Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,827,297 |
|
|||||
| News | - | ||||||
| Day High | 38.0701 | Low High |
|||||
| Day Low | 34.09 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NVDL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 4.39 | 13.11% | 37.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.48 | 34.09 | 38.0701 | 37.58 | 33.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116,084 | 20,827,297 | 36.97 | 769,913,045 | - | 7.3021 - 49.1853 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 50 | 37.80 | USD |
GraniteShares ETF Trust ... (NVDL) Options Flow Summary
GraniteShares ETF Trust GraniteShares Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.79B | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News GraniteShares ETF Trust ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
NVDL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.60 | 38.0701 | 28.2901 | 31.31 | 19,802,679 | 3.28 | 9.48% |
| 1 Month | 41.56 | 43.27 | 28.2901 | 35.69 | 13,568,261 | -3.68 | -8.85% |
| 3 Months | 22.3277 | 49.1853 | 22.1761 | 38.04 | 9,006,673 | 15.55 | 69.65% |
| 6 Months | 13.2064 | 49.1853 | 11.9386 | 36.51 | 4,502,675 | 24.67 | 186.83% |
| 1 Year | 7.447 | 49.1853 | 7.3021 | 34.27 | 2,509,108 | 30.43 | 408.66% |
| 3 Years | 4.3816 | 49.1853 | 2.9519 | 34.12 | 1,849,589 | 33.50 | 764.53% |
| 5 Years | 4.3816 | 49.1853 | 2.9519 | 34.12 | 1,849,589 | 33.50 | 764.53% |
| The Fund seeks daily investment results, before fees and expenses, of 1.5 times (150%) the daily percentage change of the common stock of NVIDIA Corporation The Fund is an actively managed exchange traded fund that attempts to replicate 1.50 times (150%) the daily percentage change the Underlying Stock by entering into a swap agreement on the Underlying Stock. The Fund aims to generate 1.50 times the daily performances of the Underlying Stock for a single day. A single day is defined as being calculated from the close of regular trading on one trading day to the close on the next trading day. |
