Volume | 13,500 |
|
|||||
News | - | ||||||
Day High | 0.29 | Low High |
|||||
Day Low | 0.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medaro Mining Corp | MEDA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.29 | 0.28 | 0.29 | 0.28 | 0.38 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 13,500 | - | 0.20 - 1.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:09:59 | 3,000 | $ 0.28 | CAD |
Medaro Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEDA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.40 | 0.28 | 0.387276 | 368 | -0.12 | -30.00% |
1 Month | 0.45 | 0.45 | 0.28 | 0.4150166 | 135,735 | -0.17 | -37.78% |
3 Months | 0.40 | 0.65 | 0.28 | 0.4671783 | 105,229 | -0.12 | -30.00% |
6 Months | 0.80 | 0.80 | 0.28 | 0.5300502 | 94,614 | -0.52 | -65.00% |
1 Year | 1.15 | 1.50 | 0.20 | 0.7995499 | 107,792 | -0.87 | -75.65% |
3 Years | 7.00 | 14.30 | 0.20 | 6.10 | 127,430 | -6.72 | -96.00% |
5 Years | 4.50 | 14.30 | 0.20 | 6.11 | 127,364 | -4.22 | -93.78% |