Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 17,098,155 |
|
|||||
| News | - | ||||||
| Day High | 0.0063 | Low High |
|||||
| Day Low | 0.0049 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Labor Smart Inc (PK) | LTNC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -3.85% | 0.005 | 16:25:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0052 | 0.0049 | 0.0063 | 0.005 | 0.0052 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 187 | 17,098,155 | $ 0.005262 | $ 89,972 | - | 0.000001 - 0.0116 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:29 | 159,840 | $ 0.005 | USD |
Labor Smart (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0079 | 0.0049 | 0.0063496 | 16,800,192 | -0.0015 | -23.08% |
| 1 Month | 0.0084 | 0.0116 | 0.0035 | 0.0077046 | 37,142,927 | -0.0034 | -40.48% |
| 3 Months | 0.002 | 0.0116 | 0.0006 | 0.0073968 | 20,997,664 | 0.003 | 150.00% |
| 6 Months | 0.0008 | 0.0116 | 0.000001 | 0.0065952 | 11,242,377 | 0.0042 | 525.00% |
| 1 Year | 0.0003 | 0.0116 | 0.000001 | 0.0058299 | 6,332,770 | 0.0047 | 1,566.67% |
| 3 Years | 0.06 | 0.06175 | 0.000001 | 0.0140229 | 16,636,360 | -0.055 | -91.67% |
| 5 Years | 0.0001 | 0.0875 | 0.000001 | 0.016767 | 44,993,763 | 0.0049 | 4,900.00% |
