Volume | 637,640 |
|
|||||
News | - | ||||||
Day High | 0.376 | Low High |
|||||
Day Low | 0.34 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lion One Metals Ltd (QX) | LOMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3609 | 0.34 | 0.376 | 0.3422 | 0.355 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
142 | 637,640 | $ 0.364429 | $ 232,375 | - | 0.20007 - 0.789 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:14 | 1,500 | $ 0.3422 | USD |
Lion One Metals (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOMLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.366 | 0.3764 | 0.3285 | 0.3521399 | 225,127 | -0.0238 | -6.50% |
1 Month | 0.3718 | 0.396 | 0.32272 | 0.358428 | 232,649 | -0.0296 | -7.96% |
3 Months | 0.56 | 0.56142 | 0.20007 | 0.3569576 | 286,910 | -0.2178 | -38.89% |
6 Months | 0.60 | 0.6865 | 0.20007 | 0.4366519 | 194,898 | -0.2578 | -42.97% |
1 Year | 0.745 | 0.789 | 0.20007 | 0.5278166 | 208,350 | -0.4028 | -54.07% |
3 Years | 1.00 | 1.33 | 0.20007 | 0.6743766 | 151,455 | -0.6578 | -65.78% |
5 Years | 0.54 | 2.00 | 0.20007 | 0.8114134 | 134,928 | -0.1978 | -36.63% |