Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,726,605 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Image Protect Inc (PK) | IMTL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 33.33% | 0.0002 | 15:30:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.00015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 3,726,605 | $ 0.000101 | $ 376 | - | 0.000001 - 0.0006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:44 | 12,500 | $ 0.0002 | USD |
Image Protect (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001854 | 8,882,331 | 0.0001 | 100.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001852 | 14,514,660 | 0.0001 | 100.00% |
| 3 Months | 0.0002 | 0.0003 | 0.000001 | 0.0002052 | 54,051,807 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.0004 | 0.000001 | 0.0001976 | 51,810,003 | -0.0001 | -33.33% |
| 1 Year | 0.0001 | 0.0006 | 0.000001 | 0.0002451 | 36,788,962 | 0.0001 | 100.00% |
| 3 Years | 0.0074 | 0.0081 | 0.000001 | 0.0014765 | 32,433,843 | -0.0072 | -97.30% |
| 5 Years | 0.007 | 0.019 | 0.000001 | 0.0036514 | 43,983,050 | -0.0068 | -97.14% |
