Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0051 | Low High |
|||||
| Day Low | 0.0051 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Homeland Security Corporation (PK) | HSCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0051 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.0051 | $ 51 | - | 0.0027 - 0.0198 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:09 | 10,000 | $ 0.0051 | USD |
Homeland Security (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,900 | 0.00 | 0.00% |
| 1 Month | 0.004835 | 0.01 | 0.0047 | 0.0062166 | 45,607 | 0.00027 | 5.48% |
| 3 Months | 0.0046 | 0.01 | 0.0046 | 0.0058362 | 26,410 | 0.0005 | 10.87% |
| 6 Months | 0.0075 | 0.01 | 0.004 | 0.0052032 | 26,317 | -0.0024 | -32.00% |
| 1 Year | 0.00815 | 0.0198 | 0.0027 | 0.0060589 | 31,960 | -0.00305 | -37.42% |
| 3 Years | 0.0169 | 0.07 | 0.0021 | 0.0164503 | 144,593 | -0.0118 | -69.82% |
| 5 Years | 0.0082 | 0.07 | 0.0002 | 0.014278 | 100,803 | -0.0031 | -37.80% |
