Volume | 167 |
|
|||||
News | - | ||||||
Day High | 0.44455 | Low High |
|||||
Day Low | 0.44455 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Glucose Health Inc (PK) | GLUC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.44455 | 0.44455 | 0.44455 | 0.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 167 | $ 0.44455 | $ 74 | - | 0.091 - 0.9001 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:39:43 | 167 | $ 0.44455 | USD |
Glucose Health (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLUC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5235 | 0.5235 | 0.4301 | 0.4864446 | 10,652 | -0.07895 | -15.08% |
1 Month | 0.561 | 0.638 | 0.4301 | 0.5024942 | 13,392 | -0.11645 | -20.76% |
3 Months | 0.59 | 0.9001 | 0.4301 | 0.6694188 | 17,802 | -0.14545 | -24.65% |
6 Months | 0.18 | 0.9001 | 0.091 | 0.4147164 | 23,355 | 0.26455 | 146.97% |
1 Year | 0.41975 | 0.9001 | 0.091 | 0.3880239 | 16,082 | 0.0248 | 5.91% |
3 Years | 3.20 | 4.15 | 0.091 | 1.21 | 15,355 | -2.76 | -86.11% |
5 Years | 0.1475 | 8.98 | 0.069 | 1.91 | 31,680 | 0.29705 | 201.39% |