Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 209,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0928 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falcon Oil and Gas Ltd (PK) | FOLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00036 | -0.40% | 0.09 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0903 | 0.09 | 0.0928 | 0.09 | 0.09036 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 209,100 | $ 0.090683 | $ 18,962 | - | 0.0726 - 0.162 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:58 | 40,500 | $ 0.09 | USD |
Falcon Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOLGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091 | 0.0951 | 0.09 | 0.0931416 | 175,050 | -0.001 | -1.10% |
| 1 Month | 0.095 | 0.1006 | 0.09 | 0.0948803 | 223,716 | -0.005 | -5.26% |
| 3 Months | 0.127 | 0.16 | 0.09 | 0.1140435 | 361,542 | -0.037 | -29.13% |
| 6 Months | 0.086 | 0.16 | 0.08 | 0.1122297 | 257,681 | 0.004 | 4.65% |
| 1 Year | 0.11 | 0.162 | 0.0726 | 0.1090546 | 235,462 | -0.02 | -18.18% |
| 3 Years | 0.1013 | 0.18 | 0.0623 | 0.1095373 | 262,167 | -0.0113 | -11.15% |
| 5 Years | 0.22602 | 0.2299 | 0.0623 | 0.114019 | 245,172 | -0.13602 | -60.18% |
