Volume | 12,807 |
|
|||||
News | - | ||||||
Day High | 0.00263 | Low High |
|||||
Day Low | 0.0025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Endonovo Therapeutics Inc (PK) | ENDV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00257 | 0.0025 | 0.00263 | 0.0024 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 12,807 | $ 0.002625 | $ 34 | - | 0.001 - 0.02 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:45:08 | 12,000 | $ 0.00263 | USD |
Endonovo Therapeutics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENDV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0027 | 0.00284 | 0.0024 | 0.0024939 | 149,791 | -0.00007 | -2.59% |
1 Month | 0.0033 | 0.0036 | 0.0021 | 0.0026102 | 534,380 | -0.00067 | -20.30% |
3 Months | 0.0055 | 0.006 | 0.001 | 0.0028266 | 1,460,305 | -0.00287 | -52.18% |
6 Months | 0.0104 | 0.016 | 0.001 | 0.0041161 | 848,552 | -0.00777 | -74.71% |
1 Year | 0.0135 | 0.02 | 0.001 | 0.0051528 | 495,501 | -0.01087 | -80.52% |
3 Years | 0.03474 | 0.06 | 0.001 | 0.0120567 | 353,064 | -0.03211 | -92.43% |
5 Years | 0.0128 | 3.90 | 0.001 | 0.0177678 | 1,087,354 | -0.01017 | -79.45% |