Volume | 4,986 |
|
|||||
News | - | ||||||
Day High | 0.52 | Low High |
|||||
Day Low | 0.436 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DataTRAK International Inc (PK) | DTRK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4696 | 0.436 | 0.52 | 0.52 | 0.405 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 4,986 | $ 0.47393 | $ 2,363 | - | 0.008 - 0.62 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:39:20 | 200 | $ 0.52 | USD |
DataTRAK (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTRK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.62 | 0.195 | 0.405 | 151,318 | 0.325 | 166.67% |
1 Month | 0.18 | 0.62 | 0.075 | 0.3861409 | 32,955 | 0.34 | 188.89% |
3 Months | 0.052 | 0.62 | 0.032 | 0.3430762 | 18,997 | 0.468 | 900.00% |
6 Months | 0.4999 | 0.62 | 0.008 | 0.2448441 | 9,573 | 0.0201 | 4.02% |
1 Year | 0.3177 | 0.62 | 0.008 | 0.2491427 | 5,929 | 0.2023 | 63.68% |
3 Years | 6.20 | 30.00 | 0.008 | 3.27 | 2,292 | -5.68 | -91.61% |
5 Years | 5.00 | 30.00 | 0.008 | 3.74 | 1,754 | -4.48 | -89.60% |