Volume | 11,308 |
|
|||||
News | - | ||||||
Day High | 7.87 | Low High |
|||||
Day Low | 7.79 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dundee Precious Metals Inc (PK) | DPMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.85 | 7.79 | 7.87 | 7.83 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 11,308 | $ 7.8322 | $ 88,566 | - | 5.78 - 8.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:33:40 | 11 | $ 7.915 | USD |
Dundee Precious Metals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPMLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 7.87 | 7.50 | 7.75 | 13,688 | 0.113 | 1.46% |
1 Month | 7.75 | 7.94 | 7.3535 | 7.66 | 26,953 | 0.113 | 1.46% |
3 Months | 6.45 | 7.94 | 5.78 | 7.19 | 23,652 | 1.41 | 21.91% |
6 Months | 6.15 | 7.94 | 5.78 | 6.88 | 25,470 | 1.71 | 27.85% |
1 Year | 7.43 | 8.08 | 5.78 | 6.80 | 22,930 | 0.433 | 5.83% |
3 Years | 7.648 | 8.08 | 3.95 | 6.24 | 22,927 | 0.215 | 2.81% |
5 Years | 3.04 | 8.32 | 2.37 | 5.76 | 27,536 | 4.82 | 158.65% |