Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 600 |
|
|||||
| News | - | ||||||
| Day High | 0.17704 | Low High |
|||||
| Day Low | 0.17704 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Fox Metals Inc (QX) | CPFXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00294 | -1.63% | 0.17704 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17704 | 0.17704 | 0.17704 | 0.17704 | 0.17998 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 600 | $ 0.17704 | $ 106 | - | 0.1052 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:58:14 | 300 | $ 0.17704 | USD |
Copper Fox Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPFXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16493 | 0.18484 | 0.151 | 0.1771868 | 22,085 | 0.01211 | 7.34% |
| 1 Month | 0.1318 | 0.18484 | 0.12785 | 0.1652174 | 18,936 | 0.04524 | 34.32% |
| 3 Months | 0.1448 | 0.18484 | 0.107 | 0.137354 | 25,830 | 0.03224 | 22.27% |
| 6 Months | 0.1236 | 0.18484 | 0.107 | 0.1367094 | 22,048 | 0.05344 | 43.24% |
| 1 Year | 0.20575 | 0.22 | 0.1052 | 0.1560455 | 21,219 | -0.02871 | -13.95% |
| 3 Years | 0.355 | 0.534 | 0.095 | 0.2499766 | 27,618 | -0.17796 | -50.13% |
| 5 Years | 0.075 | 0.534 | 0.026 | 0.2301712 | 29,335 | 0.10204 | 136.05% |
