ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,374.40
      -0.21%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.075
      -0.65%
      Bitcoin
      63,672.44
      -0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Canadian Gold Corp (CGC) Quote

      Canadian Gold Corp

      Canadian Gold Corp (CGC)

      Costa Group Holdings Limited
      Canopy Growth Corporation
      0.195
      0.00
      (0.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.195
      Bid
      0.195
      Ask
      0.20
      Volume
      -
      0.00 Day's Range 0.00
      0.125 52 Week Range 0.235
      Market Cap
      33.971M
      Previous Close
      0.195
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      55,761
      Shares Outstanding
      174,211,000
      Dividend Yield
      -
      PE Ratio
      -16.40
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -3.3M

      About Canadian Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.canadiangoldcorp.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Canadian Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CGC. The last closing price for Canadian Gold was $0.20. Over the last year, Canadian Gold shares have traded in a share price range of $ 0.125 to $ 0.235.

      Canadian Gold currently has 174,211,000 shares outstanding. The market capitalization of Canadian Gold is $33.97 million. Canadian Gold has a price to earnings ratio (PE ratio) of -16.40.

      Ask ADVFN Intelligence (AI)

      CGC Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      22 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      22 hours ago

      Aris Gold (Formerly Caldas Gold) Announces Change of Management and Board and Unveils Growth Strategy

      VANCOUVER, British Columbia, Feb. 04, 2021 (GLOBE NEWSWIRE) -- Aris Gold Corporation (Aris Gold or the Company) (TSX-V: CGC; OTCQX: ALLXF) announces that Caldas Gold Corp. has been renamed Aris...

      February 04 2021
      GlobeNewswire Inc.

      Caldas Gold Announces Completion of Marmato Mining Title Extension to 2051

      TORONTO, Feb. 02, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it has received official notification from the Agencia Nacional de Mineria (“ANM”...

      February 02 2021
      GlobeNewswire Inc.

      Caldas Gold Receives Technical Approval for Marmato Mining Title Extension

      TORONTO, Jan. 18, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it has received official notification from the Agencia Nacional de Mineria (“ANM”...

      January 18 2021
      GlobeNewswire Inc.

      Caldas Gold Reports Fourth Quarter and Full Year 2020 Gold Production

      TORONTO, Jan. 13, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it produced a total of 2,520 ounces of gold in December 2020 bringing the total for...

      January 13 2021
      GlobeNewswire Inc.

      Caldas Gold Provides Update on Extension of Marmato Mining Title

      TORONTO, Jan. 05, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) provided an update today on the certification status of the proceedings related to its request for a...

      January 05 2021
      GlobeNewswire Inc.

      Gran Colombia Gold Announces High-Grade Drill Results From the Ongoing Drilling Campaign at its Segovia Operations; Discovers...

      TORONTO, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) announced today high-grade intercepts from the latest 71 diamond drill holes, totaling 10,634 meters...

      December 21 2020
      GlobeNewswire Inc.

      Caldas Gold Reports November 2020 Production

      TORONTO, Dec. 15, 2020 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it produced a total of 2,174 ounces of gold in November 2020 bringing the total for...

      December 15 2020
      GlobeNewswire Inc.

      Gran Colombia Reports November 2020 Gold Production; Declares Monthly Dividend to be Paid on January 15, 2021

      TORONTO, Dec. 15, 2020 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced a total of 17,915 ounces of gold in November 2020 bringing the total...

      December 15 2020
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.015.405405405410.1850.20.175770680.19192628CS
      40.03521.8750.160.20.16816220.18211754CS
      120.045300.150.20.125557610.16465928CS
      260.015.405405405410.1850.210.125697420.17516361CS
      52-0.015-7.142857142860.210.2350.125635370.16680512CS
      156-2.455-92.6415094342.652.650.125376640.20143081CS
      260-1.605-89.16666666671.83.070.125347560.81771097CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.05
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.40
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.05
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.40
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.05
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.40
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0

      Discussion

      View Full Feed
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
      Looky, looky here, fam...

      https://sih-st-charts.stocktwits-cdn.com/production/original_587063080.jpg
      MLGO
      prislea prislea 3 minutes ago
      they dumped .0006 yesterday.
      RONN
      show_me_money show_me_money 3 minutes ago
      You don't have a clue and a paid basher
      IFUS is working on building a valuable company here. My IFUS shares are over 100k in a ROTH from .0089. Weeeee $$$
      IFUS
      sirant sirant 3 minutes ago
      I agree. JMHO

      GO $MCIC
      MCIC
      misterfishman misterfishman 3 minutes ago
      For all the great things you post about kegs it's still at .0001 and below .....smell like a scam to me if it can't get above .0001 for how long now? It's a scam plain and simple all they do is brew beer and print shares so stay thirsty drinking from your empty kegs.
      KEGS
      Ms Labonte Ms Labonte 4 minutes ago
      Flippers are all out of ammo $weet$$$
      WEET
      abracky abracky 6 minutes ago
      https://seekingalpha.com/article/4723065-mesabi-trust-cleveland-cliffs-spat-in-rear-view-for-now
      CLF
      uranium-pinto-beans uranium-pinto-beans 6 minutes ago
      HP Enterprise upgraded to Overweight from Equal Weight at Barclays
      Barclays upgraded HP Enterprise (HPE) to Overweight from Equal Weight with a price target of $24, up from $20. The firm believes the company will continue to grow its artificial intelligence server revenues, improve in storage
      uranium-pinto-beans uranium-pinto-beans 7 minutes ago
      $MARA Mara gets an Outperform rating and $22 price target from Macquarie
      MARA
      uranium-pinto-beans uranium-pinto-beans 7 minutes ago
      $MARA Mara gets an Outperform rating and $22 price target from Macquarie
      MARA
      Bountiful_Harvest Bountiful_Harvest 7 minutes ago
      The Coastal Journal
      @1CoastalJournal
      🚨DOJ RAIDS Carahsoft

      - FBI searched Carahsoft’s DC offices as part of a DOJ investigation LINKED to a UNDISCLOSED business partner.

      - The raid comes just a month after the DOJ launched a probe into $NVDA
      NVDA SMCI
      pepeoil pepeoil 9 minutes ago
      How is it that you bash but are not a basher! Is that because you are a fake basher too?
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 9 minutes ago
      Here ya go, bro...

      https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_587056970.png
      MLGO
      BooDog BooDog 10 minutes ago
      Form 4...

      https://ih.advfn.com/stock-market/AMEX/protalix-biotherapeutics-PLX/stock-news/94604993/form-4-statement-of-changes-in-beneficial-owners


      1. Represents fully-vested restricted shares of common stock of Protalix BioTherapeutics, Inc., awarded to the Repo
      PLX
      CarlCarlMcB CarlCarlMcB 11 minutes ago
      Merry Christmas $$$$$$$$$$
      AGRI
      CarlCarlMcB CarlCarlMcB 12 minutes ago
      GO long $$$$$$$$
      CERO
      PEACHMAN PEACHMAN 13 minutes ago
      When cattle eat IFUS SGP+ their digestion is improved and methane emissions are reduced.

      That is a proven fact that eventually will generate profits to IFUS and customers with carbon credits..

      When cattle eat SGP+ flies and smell are gone which reduces stress on cattle
      IFUS
      CarlCarlMcB CarlCarlMcB 13 minutes ago
      180 days $$$$$$$$$$
      CERO
      PC retired PC retired 15 minutes ago
      The deleted post #6883 suggested that Holcomb was now on the run. Is there any confirmation on this or is it just malicious? It would not surprise me however as this house of cards must inevitably fall.
      ASRE
      Welcome2Pinkyland Welcome2Pinkyland 15 minutes ago
      Good morning and Ok Pepe aka peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown- who admits to being a basher and proud of it.
      SPANISH_gladiator SPANISH_gladiator 17 minutes ago
      trying to understand.... maybe somebody who sold want to come in again, and he can not... try to present your transport card to your broker maybe you could trade at expert market. Can you stand couldn´t buy??
      RMTD
      Wolf-man jack Wolf-man jack 18 minutes ago
      WQLF SAYS: We remember Pinocchio. CVSI went From 3 Cents to 10 Cents in a Five week trading period after your strong belief in bashing and BS Technical ANALysis YQU Don’t Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and International M&A’s WQLF Ahooooooo
      CVSI
      sab63090 sab63090 18 minutes ago
      A very simple and easy to follow TA:

      Just using 2 reference points, one can see the downtrend from $7.50 there were 3 hits establishing the visible level of resistance, so that level must be broken to change the trend ($6.20 to $6.30)....above that level the change goes from down to
      AVXL
      RDY2ROCK RDY2ROCK 19 minutes ago
      IMSO the OTCM crooks have done that by design to make it difficult! When it should ALL be transparent and not just slamming the CE icon on WITHOUT proving to the Company and Shareholders their evidence that warranted the CE! OTCM = Corrupt Crooks!

      There's many that trade penny stocks
      OTCM

      Your Recent History

      TSXV
      CGC
      Canadian Gold
      Delayed Upgrade Clock