Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.115
High
0.59
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recylico Battery Materials Inc | AMY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 15:05:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.155 | 0.155 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 59,800 | - | 0.115 - 0.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:22 | 1,500 | $ 0.155 | CAD |
Recylico Battery Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.145 | 0.150356 | 47,667 | 0.00 | 0.00% |
| 1 Month | 0.17 | 0.185 | 0.14 | 0.1572362 | 61,737 | -0.015 | -8.82% |
| 3 Months | 0.215 | 0.24 | 0.115 | 0.1717948 | 100,234 | -0.06 | -27.91% |
| 6 Months | 0.28 | 0.33 | 0.115 | 0.2142603 | 107,850 | -0.125 | -44.64% |
| 1 Year | 0.485 | 0.59 | 0.115 | 0.2904573 | 96,953 | -0.33 | -68.04% |
| 3 Years | 1.22 | 1.48 | 0.115 | 0.7089324 | 168,491 | -1.07 | -87.30% |
| 5 Years | 0.155 | 2.86 | 0.095 | 0.8033395 | 241,375 | 0.00 | 0.00% |
