Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,674,482 |
|
|||||
| News | - | ||||||
| Day High | 0.455 | Low High |
|||||
| Day Low | 0.435 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metals X Limited | MLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -4.26% | 0.45 | 02:12:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.435 | 0.455 | 0.45 | 0.47 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,282 | 5,674,482 | - | 0.25 - 0.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 34 | AUD 0.44 | AUD |
Metals X News
Loading Messages....
Historical MLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.52 | 0.435 | 0.481035 | 6,494,050 | -0.005 | -1.10% |
| 1 Month | 0.34 | 0.52 | 0.34 | 0.449718 | 4,874,533 | 0.11 | 32.35% |
| 3 Months | 0.29 | 0.52 | 0.28 | 0.383535 | 3,196,949 | 0.16 | 55.17% |
| 6 Months | 0.27 | 0.52 | 0.2525 | 0.348684 | 2,170,125 | 0.18 | 66.67% |
| 1 Year | 0.285 | 0.52 | 0.25 | 0.317509 | 2,063,790 | 0.165 | 57.89% |
| 3 Years | 0.225 | 0.78 | 0.195 | 0.366262 | 2,514,533 | 0.225 | 100.00% |
| 5 Years | 0.25 | 0.78 | 0.043 | 0.271143 | 2,735,335 | 0.20 | 80.00% |
