Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 527,935 |
|
|||||
| News | - | ||||||
| Day High | 105.81 | Low High |
|||||
| Day Low | 101.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shake Shack Inc | SHAK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 3.94% | 105.375 | 12:10:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.91 | 101.87 | 105.81 | 101.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,846 | 527,935 | $ 104.93 | $ 55,395,280 | - | 52.64 - 110.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:10:44 | 25 | $ 105.46 | USD |
Shake Shack (SHAK) Options Flow Summary
Shake Shack Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.47B | 42.31M | - | 1.09B | 20.26M | 0.48 | 220.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shake Shack News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHAK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.28 | 105.81 | 92.93 | 98.17 | 644,109 | 11.10 | 11.77% |
| 1 Month | 105.00 | 107.35 | 92.93 | 99.42 | 650,711 | 0.375 | 0.36% |
| 3 Months | 77.98 | 110.90 | 73.755 | 98.03 | 951,799 | 27.40 | 35.13% |
| 6 Months | 55.97 | 110.90 | 54.06 | 81.93 | 891,065 | 49.41 | 88.27% |
| 1 Year | 54.23 | 110.90 | 52.64 | 74.84 | 849,107 | 51.15 | 94.31% |
| 3 Years | 111.01 | 114.7222 | 37.7175 | 68.83 | 857,530 | -5.64 | -5.08% |
| 5 Years | 61.17 | 138.38 | 30.01 | 68.20 | 1,027,527 | 44.21 | 72.27% |
Shake Shack Description
| Shake Shack Inc is a roadside burger stands. It is serving a classic American menu of premium burgers, hot dogs, crispy chicken, frozen custard, crinkle cut fries, shakes, beer, wine and more. The company's burgers are made with a whole-muscle blend of all-natural, hormone and antibiotic-free Angus beef, ground fresh daily, cooked to order and served on a non-genetically modified organism (GMO) potato bun. Its menu focuses on food and beverages, crafted from a range of classic American foods. The company serves draft Root Beer, seasonal freshly-squeezed lemonade, organic fresh brewed iced tea, cold brew coffee, organic apple juice, and Shack20 bottled water. Its menu focuses on food and beverages, crafted from a range of classic American foods. |
