Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,186,996 |
|
|||||
| News | - | ||||||
| Day High | 22.97 | Low High |
|||||
| Day Low | 22.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Ship Lease Inc | GSL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5095 | 2.27% | 22.9795 | 18:20:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.53 | 22.52 | 22.97 | 22.81 | 22.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,159 | 1,186,996 | $ 22.77 | $ 27,031,256 | - | 16.80 - 22.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 32,248 | $ 22.81 | USD |
Global Ship Lease Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 35.99M | - | 674.8M | 294.96M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Ship Lease News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.12 | 22.97 | 21.12 | 22.09 | 778,560 | 1.86 | 8.80% |
| 1 Month | 20.30 | 22.97 | 20.11 | 21.43 | 774,211 | 2.68 | 13.20% |
| 3 Months | 21.07 | 22.97 | 18.75 | 20.45 | 749,799 | 1.91 | 9.06% |
| 6 Months | 17.96 | 22.97 | 16.80 | 19.79 | 634,654 | 5.02 | 27.95% |
| 1 Year | 19.00 | 22.97 | 16.80 | 19.38 | 599,455 | 3.98 | 20.94% |
| 3 Years | 13.98 | 30.021 | 13.5501 | 20.73 | 700,782 | 9.00 | 64.37% |
| 5 Years | 5.60 | 30.021 | 2.61 | 19.79 | 468,841 | 17.38 | 310.35% |
Global Ship Lease Description
| Global Ship Lease Inc operates in the container shipping industry. The company owns and charters out containerships under long-term, fixed-rate charters to container liner companies. The majority of the company's revenues are derived from charters to CMA CGM. Its fleet consisted of more than 40 containerships. |
