Volume | 4,871,186 |
|
|||||
News | - | ||||||
Day High | 2.80 | Low High |
|||||
Day Low | 2.64 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Endeavour Silver Corporation | EXK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.74 | 2.64 | 2.80 | 2.79 | 2.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8,898 | 4,871,186 | $ 2.72 | $ 13,267,936 | - | 1.42 - 4.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:49:12 | 76 | $ 2.81 | USD |
Endeavour Silver Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
786.88M | 206.53M | - | 206.86M | 6.12M | 0.03 | 128.72 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Endeavour Silver News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.61 | 2.80 | 2.4205 | 2.63 | 4,903,004 | 0.19 | 7.28% |
1 Month | 2.35 | 3.12 | 2.26 | 2.71 | 7,614,940 | 0.45 | 19.15% |
3 Months | 1.54 | 3.12 | 1.42 | 2.24 | 5,672,013 | 1.26 | 81.82% |
6 Months | 2.35 | 3.12 | 1.42 | 2.13 | 4,774,329 | 0.45 | 19.15% |
1 Year | 3.99 | 4.36 | 1.42 | 2.42 | 3,456,679 | -1.19 | -29.82% |
3 Years | 5.79 | 7.76 | 1.42 | 3.59 | 3,004,290 | -2.99 | -51.64% |
5 Years | 2.19 | 7.76 | 0.92 | 3.50 | 3,174,687 | 0.61 | 27.85% |
Endeavour Silver Description
Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project. |