Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,316,242 |
|
|||||
| News | - | ||||||
| Day High | 84.11 | Low High |
|||||
| Day Low | 82.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AO Smith Corp | AOS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.47% | 83.21 | 19:18:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.68 | 82.33 | 84.11 | 83.21 | 82.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,148 | 1,316,242 | $ 83.45 | $ 109,834,169 | - | 63.88 - 89.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 177,046 | $ 83.21 | USD |
AO Smith Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.24B | 147.20M | - | 3.85B | 556.6M | 3.78 | 21.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AO Smith News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.81 | 88.77 | 80.64 | 85.47 | 1,337,173 | -3.60 | -4.15% |
| 1 Month | 89.33 | 89.77 | 80.64 | 86.38 | 1,096,689 | -6.12 | -6.85% |
| 3 Months | 79.01 | 89.96 | 76.89 | 84.69 | 978,619 | 4.20 | 5.32% |
| 6 Months | 66.44 | 89.96 | 65.20 | 80.51 | 975,831 | 16.77 | 25.24% |
| 1 Year | 68.43 | 89.96 | 63.88 | 75.02 | 982,362 | 14.78 | 21.60% |
| 3 Years | 68.68 | 89.96 | 46.58 | 68.30 | 1,041,020 | 14.53 | 21.16% |
| 5 Years | 55.47 | 89.96 | 33.805 | 58.21 | 1,238,839 | 27.74 | 50.01% |
AO Smith Description
| A.O. Smith Corporation manufactures and markets comprehensive lines of residential and commercial gas, gas tankless, and electric water heaters. Supplementary products include water heating equipment, condensing and noncondensing boilers, and water system tanks. The company's two operating segments are by geographic region: North America (majority of total revenue) and the Rest of the World. A material portion of sales in North America derive from replacing existing products, and the company utilizes a wholesale distribution channel and multiple selling locations. The Rest of the World segment sells primarily to Asian countries and operates sales offices to expand distribution and market its product portfolio. |
