Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 220,555 |
|
|||||
| News | - | ||||||
| Day High | 638.71 | Low High |
|||||
| Day Low | 626.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuit Inc | INTU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.51 | 1.20% | 633.895 | 11:25:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 627.07 | 626.59 | 638.71 | 626.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,451 | 220,555 | $ 632.85 | $ 139,577,652 | - | 400.22 - 671.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:14 | 1 | $ 633.8697 | USD |
Intuit (INTU) Options Flow Summary
Intuit Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 178.25B | 279.98M | - | 14.37B | 2.38B | 8.51 | 74.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intuit News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 609.13 | 642.105 | 598.01 | 621.52 | 1,340,019 | 24.77 | 4.07% |
| 1 Month | 653.13 | 654.40 | 598.01 | 624.25 | 1,263,302 | -19.24 | -2.95% |
| 3 Months | 628.22 | 671.01 | 598.01 | 640.98 | 1,277,349 | 5.67 | 0.90% |
| 6 Months | 483.00 | 671.01 | 473.56 | 605.51 | 1,302,678 | 150.90 | 31.24% |
| 1 Year | 418.32 | 671.01 | 400.22 | 534.02 | 1,457,001 | 215.58 | 51.53% |
| 3 Years | 414.44 | 716.86 | 339.36 | 487.16 | 1,538,953 | 219.46 | 52.95% |
| 5 Years | 246.42 | 716.86 | 187.675 | 418.62 | 1,450,208 | 387.48 | 157.24% |
Intuit Description
| Intuit is a provider of small-business accounting software (QuickBooks), personal tax solutions (TurboTax), and professional tax offerings (Lacerte). Founded in the mid-1980s, Intuit controls the majority of U.S. market share for small-business accounting and DIY tax-filing software. |
