Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 840,540 |
|
|||||
| News | - | ||||||
| Day High | 120.485 | Low High |
|||||
| Day Low | 118.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interactive Brokers Group Inc | IBKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 119.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.72 | 118.55 | 120.485 | 119.13 | 119.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,174 | 840,540 | $ 119.13 | $ 100,129,790 | - | 72.60 - 122.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:30 | 60 | $ 119.00 | USD |
Interactive Brokers (IBKR) Options Flow Summary
Interactive Brokers Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.75B | 107.06M | - | 3.95B | 600M | 5.60 | 21.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Interactive Brokers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.61 | 122.88 | 116.70 | 120.30 | 1,106,927 | 2.14 | 1.82% |
| 1 Month | 113.10 | 122.88 | 106.795 | 114.28 | 1,081,850 | 6.65 | 5.88% |
| 3 Months | 101.76 | 122.88 | 101.365 | 110.92 | 975,736 | 17.99 | 17.68% |
| 6 Months | 80.84 | 122.88 | 72.60 | 95.62 | 1,166,175 | 38.91 | 48.13% |
| 1 Year | 77.90 | 122.88 | 72.60 | 90.81 | 1,040,583 | 41.85 | 53.72% |
| 3 Years | 70.00 | 122.88 | 52.18 | 77.28 | 987,457 | 49.75 | 71.07% |
| 5 Years | 48.25 | 122.88 | 33.70 | 71.02 | 880,722 | 71.50 | 148.19% |
Interactive Brokers Description
| Interactive Brokers Group Inc, or IB, conducts broker-dealer agency business and proprietary trading business worldwide. Through its broker-dealer agency business, IB provides direct access to trade execution and clearing services to institutional and professional traders. The company's electronically traded products include stocks, options, futures, foreign exchange, bonds, CFDs, and funds. IB has operations in the U.S., Canada, the United Kingdom, Ireland, Luxembourg, Switzerland, Hungary, India, China (Hong Kong and Shanghai), Japan, Singapore, and Australia. The company is regulated by the SEC, FINRA, NYSE, FCA, and other regulatory agencies worldwide. |
