Volume | 359,463 |
|
|||||
News | - | ||||||
Day High | 58.64 | Low High |
|||||
Day Low | 56.77 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
58.51 | 56.77 | 58.64 | 57.04 | 57.99 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7,581 | 359,463 | $ 57.35 | $ 20,615,447 | - | 54.87 - 130.93 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:41:34 | 1 | $ 57.53 | USD |
Allegiant Travel (ALGT) Options Flow Summary
Allegiant Travel Company Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.04B | 18.29M | - | 2.51B | 117.6M | 6.43 | 8.86 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Allegiant Travel News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.00 | 62.97 | 56.00 | 59.72 | 326,767 | -3.96 | -6.49% |
1 Month | 75.21 | 75.21 | 56.00 | 62.89 | 312,579 | -18.17 | -24.16% |
3 Months | 79.40 | 83.82 | 56.00 | 70.03 | 273,613 | -22.36 | -28.16% |
6 Months | 68.70 | 85.91 | 54.87 | 71.36 | 269,835 | -11.66 | -16.97% |
1 Year | 99.81 | 130.93 | 54.87 | 84.19 | 245,368 | -42.77 | -42.85% |
3 Years | 244.01 | 245.99 | 54.87 | 118.72 | 225,021 | -186.97 | -76.62% |
5 Years | 140.10 | 271.29 | 54.87 | 126.61 | 211,266 | -83.06 | -59.29% |
Allegiant Travel Description
Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. |