Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 604,810 |
|
|||||
| News | - | ||||||
| Day High | 306.50 | Low High |
|||||
| Day Low | 300.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Advanced Materials Plc | MGAM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 1.16% | 306.00 | 11:22:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 300.00 | 300.00 | 306.50 | 306.00 | 302.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 364 | 604,810 | 305.59p | 1,848,254p | - | 216.50 - 313.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:16 | O | 11,044 | 305.26p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Morgan Advanced Materials Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 870.57M | 284.50M | - | 1.12B | 47.3M | 0.17 | 18.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Morgan Advanced Materials News
Loading Messages....
Historical MGAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.00 | 309.00 | 284.50 | 300.94 | 1,073,257 | 21.00 | 7.37% |
| 1 Month | 294.00 | 309.00 | 280.00 | 293.49 | 636,281 | 12.00 | 4.08% |
| 3 Months | 278.50 | 309.00 | 257.50 | 279.13 | 692,477 | 27.50 | 9.87% |
| 6 Months | 219.00 | 309.00 | 216.50 | 269.36 | 601,366 | 87.00 | 39.73% |
| 1 Year | 299.00 | 313.50 | 216.50 | 267.29 | 638,597 | 7.00 | 2.34% |
| 3 Years | 313.50 | 418.00 | 211.00 | 294.79 | 500,481 | -7.50 | -2.39% |
| 5 Years | 281.80 | 418.00 | 168.80 | 283.66 | 455,124 | 24.20 | 8.59% |
