Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFBETA/ETH | https://v2.info.uniswap.org/token/0x89ee58af4871b474c30001982c3d7439c933c838 | ETH | 1 | https://v2.info.uniswap.org/token/0x89ee58af4871b474c30001982c3d7439c933c838 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.10509009 | -0.48339794 | -7.91794933201 | 5.31029048 | 6.1424574 | 0 | CX |
| 4 | 5.90725661 | -0.28556446 | -4.83412993295 | 5.14042694 | 7.12289392 | 0 | CX |
| 12 | 7.061911 | -1.44021885 | -20.3941801306 | 4.79125807 | 7.12289392 | 0 | CX |
| 26 | 7.22813111 | -1.60643896 | -22.224817668 | 3.0338289 | 8.82090723 | 0 | CX |
| 52 | 3.95626971 | 1.66542244 | 42.0957761244 | 3.0338289 | 9.09165362 | 0 | CX |
| 156 | 10.99165952 | -5.36996737 | -48.854928232 | 2.28552409 | 17.39604037 | 0.02302455 | CX |
| 260 | 8.2351812 | -2.61348905 | -31.7356593198 | 2.28552409 | 17.39604037 | 0.2891628 | CX |
About YFBETA
yfBETA uses yields generated from farming other protocols.
YFBETA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 5.56746289 | 0.06 | 1.07 | 5.50192569 | 5.60456361 | 5.4715342 | 0 |
| 1729986600 | 5.50854606 | 0.15 | 2.73 | 5.41386147 | 5.55602165 | 5.39562213 | 0 |
| 1729900200 | 5.3621204 | -0.26 | -4.66 | 5.63346663 | 5.68278615 | 5.31029048 | 0 |
| 1729813800 | 5.62402483 | 0.02 | 0.38 | 5.5970546 | 5.6811866 | 5.57394996 | 0 |
| 1729727400 | 5.60269747 | -0.22 | -3.86 | 5.82068086 | 5.82616821 | 5.46304769 | 0 |
| 1729641000 | 5.8275456 | -0.1 | -1.62 | 5.93158313 | 5.93158313 | 5.79131131 | 0 |
| 1729554600 | 5.9236298 | -0.17 | -2.71 | 6.10509009 | 6.1424574 | 5.90361319 | 0 |
| 1729468200 | 6.08893906 | 0.2 | 3.48 | 5.88870625 | 6.116909 | 5.85722618 | 0 |
| 1729381800 | 5.88408532 | 0.01 | 0.23 | 5.86793429 | 5.91425465 | 5.84907291 | 0 |
| 1729295400 | 5.87053356 | 0.09 | 1.53 | 7.061911 | 7.12289392 | 5.7967098 | 0 |
| 1729209000 | 5.78231383 | -0.02 | -0.29 | 7.061911 | 7.12289392 | 5.7692286 | 0 |
| 1729122600 | 5.79888696 | 0.03 | 0.48 | 5.78995613 | 5.87382153 | 5.75967572 | 0 |
| 1729036200 | 5.77122804 | -0.07 | -1.16 | 5.8408752 | 5.95919762 | 5.65839298 | 0 |
| 1728949800 | 5.83907571 | 0.36 | 6.50 | 7.061911 | 7.12289392 | 5.58934565 | 0 |
| 1728863400 | 5.48268664 | -0.02 | -0.35 | 5.50736861 | 5.51469989 | 5.41392812 | 0 |
| 1728777000 | 5.50199234 | 0.09 | 1.75 | 5.41837132 | 5.52709642 | 5.41101782 | 0 |
| 1728690600 | 5.40719667 | 0.11 | 2.15 | 5.29276205 | 5.48761859 | 5.28809669 | 0 |
| 1728604200 | 5.29360626 | 0.03 | 0.61 | 5.267969 | 5.35921011 | 5.17737215 | 0 |
| 1728517800 | 5.26143749 | -0.16 | -2.98 | 5.41554988 | 5.48193129 | 5.22820236 | 0 |
| 1728431400 | 5.4229256 | 0.03 | 0.56 | 5.39657742 | 5.46551367 | 5.34568056 | 0 |
| 1728345000 | 5.39268962 | -0.03 | -0.50 | 7.061911 | 7.12289392 | 5.34925734 | 0 |
| 1728258600 | 5.41992644 | 0.05 | 1.01 | 5.3550335 | 5.45247288 | 5.34925734 | 0 |
| 1728172200 | 5.36567496 | 0 | 0.03 | 5.37620535 | 5.39248968 | 5.31082366 | 0 |
| 1728085800 | 5.36407541 | 0.14 | 2.73 | 5.22491439 | 5.42012638 | 5.1993882 | 0 |
| 1727999400 | 5.22133761 | -0.02 | -0.46 | 7.061911 | 7.12289392 | 5.14042694 | 0 |
| 1727913000 | 5.24557527 | -0.2 | -3.68 | 5.44356426 | 5.54993447 | 5.23420068 | 0 |
| 1727826600 | 5.44620796 | -0.32 | -5.51 | 5.78264707 | 5.90163596 | 5.39029029 | 0 |
| 1727740200 | 5.7638079 | -0.13 | -2.23 | 5.90725661 | 5.90996696 | 5.72119761 | 0 |
| 1727653800 | 5.89517111 | -0.05 | -0.83 | 5.94513489 | 5.96093047 | 5.85689294 | 0 |
| 1727567400 | 5.94433512 | -0.05 | -0.81 | 5.9965205 | 6.0091614 | 5.89601532 | 0 |
| 1727481000 | 5.99303259 | 0.15 | 2.59 | 5.84069748 | 6.05948064 | 5.8128164 | 0 |
| 1727394600 | 5.84176384 | 0.12 | 2.11 | 5.73750416 | 5.920564 | 5.68602968 | 0 |
| 1727308200 | 5.72124204 | -0.18 | -3.01 | 5.88963932 | 5.91976422 | 5.68558536 | 0 |
| 1727221800 | 5.89872567 | 0.01 | 0.24 | 5.88317447 | 5.93353814 | 5.76662933 | 0 |
| 1727135400 | 5.88472959 | 0.15 | 2.58 | 7.061911 | 7.12289392 | 5.84973939 | 0 |
| 1727049000 | 5.73661552 | -0.08 | -1.41 | 5.81139457 | 5.82414656 | 5.61700457 | 0 |
| 1726962600 | 5.81857034 | 0.14 | 2.54 | 5.68611855 | 5.82343564 | 5.62466909 | 0 |
| 1726876200 | 5.67467731 | 0.19 | 3.54 | 5.47695491 | 5.71233343 | 5.42148156 | 0 |
| 1726789800 | 5.48073163 | 0.25 | 4.77 | 5.29214 | 5.52960683 | 5.27994342 | 0 |
| 1726703400 | 5.23140146 | 0.04 | 0.73 | 5.19849956 | 5.242976 | 5.06433714 | 0 |
| 1726617000 | 5.19358983 | 0.08 | 1.59 | 5.0991274 | 5.31162344 | 5.02972461 | 0 |
| 1726530600 | 5.11247921 | -0.04 | -0.72 | 5.15655576 | 5.18399252 | 5.012485 | 0 |
| 1726444200 | 5.14962436 | -0.22 | -4.10 | 5.37145112 | 5.39666628 | 5.13014093 | 0 |
| 1726357800 | 5.3700293 | -0.06 | -1.04 | 5.42492504 | 5.42492504 | 5.31613328 | 0 |
| 1726271400 | 5.42650237 | 0.18 | 3.34 | 5.24510873 | 5.47117875 | 5.19390085 | 0 |
| 1726185000 | 5.2510404 | 0.04 | 0.86 | 5.19878837 | 5.30209277 | 5.1491134 | 0 |
| 1726098600 | 5.20607522 | -0.1 | -1.89 | 5.298516 | 5.29889367 | 5.06842488 | 0 |
| 1726012200 | 5.30626938 | 0.06 | 1.10 | 5.23535591 | 5.32699691 | 5.15882179 | 0 |
| 1725925800 | 5.24830784 | 0.14 | 2.65 | 7.061911 | 7.12289392 | 5.05371789 | 0 |
| 1725839400 | 5.11283467 | 0.07 | 1.40 | 5.04114364 | 5.17192923 | 4.98455948 | 0 |
| 1725753000 | 5.04207671 | 0.1 | 2.12 | 4.95088003 | 5.13000764 | 4.93775037 | 0 |
| 1725666600 | 4.93746156 | -0.32 | -6.17 | 5.26583626 | 5.34485857 | 4.79125807 | 0 |
| 1725580200 | 5.26194846 | -0.17 | -3.12 | 5.44165368 | 5.47802128 | 5.22013795 | 0 |
| 1725493800 | 5.43150097 | -0.01 | -0.13 | 5.37531671 | 5.52740744 | 5.13949387 | 0 |
| 1725407400 | 5.4383435 | -0.2 | -3.51 | 5.63511061 | 5.66547988 | 5.41408363 | 0 |
| 1725321000 | 5.63591039 | 0.24 | 4.37 | 7.061911 | 7.12289392 | 5.40826304 | 0 |
| 1725234600 | 5.39990982 | -0.18 | -3.22 | 5.57914851 | 5.5877461 | 5.34634704 | 0 |
| 1725148200 | 5.57972612 | -0.03 | -0.61 | 5.60991767 | 5.62464688 | 5.53858209 | 0 |
| 1725061800 | 5.61391655 | -0 | -0.02 | 5.61113955 | 5.64019808 | 5.42325884 | 0 |
| 1724975400 | 5.6148274 | -0.01 | -0.21 | 5.61578269 | 5.76665155 | 5.57190609 | 0 |
| 1724889000 | 5.62682404 | 0.15 | 2.80 | 5.46218127 | 5.67467731 | 5.37716064 | 0 |
| 1724802600 | 5.473467 | -0.49 | -8.18 | 5.96752862 | 5.99820892 | 5.35103462 | 0 |
| 1724716200 | 5.96079717 | -0.14 | -2.27 | 6.09778103 | 6.13836966 | 5.92729544 | 0 |
| 1724629800 | 6.09944723 | -0.03 | -0.56 | 6.15474285 | 6.20208515 | 6.07963056 | 0 |
| 1724543400 | 6.13392646 | -0.01 | -0.13 | 6.14805584 | 6.25869152 | 6.07943061 | 0 |
| 1724457000 | 6.1420353 | 0.31 | 5.38 | 5.8260127 | 6.21092712 | 5.82592384 | 0 |
| 1724370600 | 5.82872305 | -0.01 | -0.20 | 7.061911 | 7.12289392 | 5.75076711 | 0 |
| 1724284200 | 5.84056418 | 0.11 | 1.92 | 5.72741809 | 5.87255522 | 5.65552712 | 0 |
| 1724197800 | 5.73063941 | -0.12 | -2.11 | 5.85529339 | 5.98559023 | 5.68018688 | 0 |
| 1724111400 | 5.853916 | 0.02 | 0.26 | 7.061911 | 7.12289392 | 5.70511323 | 0 |
| 1724025000 | 5.83845366 | 0.03 | 0.55 | 5.80419659 | 5.95490993 | 5.77402726 | 0 |
| 1723938600 | 5.8064404 | 0.04 | 0.71 | 5.76240829 | 5.83438813 | 5.75170018 | 0 |
| 1723852200 | 5.76551853 | 0.04 | 0.79 | 5.71122263 | 5.83909792 | 5.67081172 | 0 |
| 1723765800 | 5.72057556 | -0.2 | -3.32 | 5.92074172 | 5.93938095 | 5.62171436 | 0 |
| 1723679400 | 5.91692057 | -0.07 | -1.23 | 5.99889761 | 6.14963317 | 5.87064464 | 0 |
| 1723593000 | 5.9904111 | -0.1 | -1.56 | 6.04994998 | 6.07436536 | 5.8064404 | 0 |
| 1723506600 | 6.08549558 | 0.4 | 7.08 | 7.061911 | 7.12289392 | 5.62851246 | 0 |
| 1723420200 | 5.68323047 | -0.11 | -1.86 | 5.79766508 | 6.01600393 | 5.64923999 | 0 |
| 1723333800 | 5.7908892 | 0.03 | 0.49 | 5.76194176 | 5.86802316 | 5.73912592 | 0 |
| 1723247400 | 5.76274153 | -0.2 | -3.29 | 5.96510708 | 6.00589565 | 5.68565201 | 0 |
| 1723161000 | 5.95870887 | 0.74 | 14.29 | 5.19252346 | 6.04255205 | 5.15926611 | 0 |
| 1723074600 | 5.21389525 | -0.24 | -4.37 | 5.46840175 | 5.66059236 | 5.14291513 | 0 |
| 1722988200 | 5.4520952 | 0.04 | 0.71 | 5.38191486 | 5.66421357 | 5.38191486 | 0 |
| 1722901800 | 5.41383925 | -0.59 | -9.84 | 7.061911 | 7.12289392 | 4.85937232 | 0 |
| 1722815400 | 6.00502923 | -0.45 | -7.02 | 6.4497269 | 6.50653321 | 5.8894616 | 0 |
| 1722729000 | 6.45863552 | -0.17 | -2.57 | 6.63325328 | 6.69905707 | 6.35502009 | 0 |
| 1722642600 | 6.62909888 | -0.49 | -6.83 | 7.10916443 | 7.14042234 | 6.59206481 | 0 |
| 1722556200 | 7.11518496 | -0.06 | -0.83 | 7.19080823 | 7.19476268 | 6.84112839 | 0 |
| 1722469800 | 7.17463498 | -0.1 | -1.43 | 7.27645091 | 7.43682821 | 7.14348815 | 0 |
| 1722383400 | 7.27849478 | -0.09 | -1.17 | 7.36902498 | 7.4770836 | 7.19151914 | 0 |
| 1722297000 | 7.3648928 | 0.09 | 1.28 | 7.061911 | 7.54504235 | 7.0306753 | 0 |
| 1722210600 | 7.27169668 | 0.04 | 0.53 | 7.21346855 | 7.29095796 | 7.11418524 | 0 |
| 1722124200 | 7.23321857 | -0.05 | -0.66 | 7.26412103 | 7.38595357 | 7.12351596 | 0 |
