OpenIndexAIOIAI

$ 0.015845

0.00053

(

3.46%

)

Official Links

Website

Discord

Info

Rank 4010

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:31:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 15,845,020

Genesis Date

5/21/2023

Days Range 0.015022-0.015845

52 Weeks Range 0.01074-0.025901

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731888123	OIAI/ETH	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	ETH	1	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01585223	-7.21E-6	-0.045482559867	0.01501873	0.01713065	0	CX
4	0.01368533	0.00215969	15.781058988	0.01176873	0.01713065	0	CX
12	0.01366895	0.00217607	15.9198036426	0.01074021	0.01713065	0	CX
26	0.01539243	0.00045259	2.94034145356	0.01074021	0.01977318	0	CX
52	0.01892365	-0.00307863	-16.2686902368	0.01074021	0.02590149	0.00234984	CX
156	0	0	0	0	0.02590149	0.00369135	CX
260	0	0	0	0	0.02590149	0.00369135	CX

OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing s... OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing services in several languages. Holding 10,000 OIAI tokens in their Ethereum wallet grants users access to OpenIndex.ai's Pro plan features, encompassing the full suite of services. Show More

Date	Close	Change	Change %	Open	High	Low
1731887400	0.01529751	-0.000279	-1.79	0.01562041	0.01573296	0.0151871
1731801000	0.01557604	0.00016085	1.04	0.01536773	0.01602613	0.01531016
1731714600	0.01541519	0.00018601	1.22	0.01530259	0.01559213	0.01501873
1731628200	0.01522918	-0.000681	-4.28	0.01589451	0.0161472	0.01512744
1731541800	0.0159106	-0.000278	-1.72	0.01616099	0.0166185	0.01554357
1731455400	0.01618838	-0.000566	-3.38	0.01671163	0.01713065	0.01602056
1731369000	0.01675471	0.0008842	5.57	0.01585223	0.01685137	0.0155361
1731282600	0.01587051	0.00024437	1.56	0.0155228	0.01616627	0.01540936
1731196200	0.01562614	0.00088898	6.03	0.01474777	0.0157226	0.01474523
1731109800	0.01473716	0.00029083	2.01	0.01459862	0.0148652	0.01439628
1731023400	0.01444633	0.0008851	6.53	0.0135078	0.01453846	0.01346925
1730937000	0.01356123	0.00147328	12.19	0.01208401	0.01366477	0.01207928
1730850600	0.01208795	0.0001741	1.46	0.01199124	0.01234078	0.01186121
1730764200	0.01191385	-0.000323	-2.64	0.01337154	0.01346298	0.01176873
1730677800	0.0122371	-0.000149	-1.20	0.01242041	0.01242181	0.01200648
1730591400	0.0123859	-0.000119	-0.95	0.01252365	0.01255886	0.01233177
1730505000	0.01250532	-3.3E-5	-0.26	0.01255697	0.01287459	0.01231608
1730418600	0.01253784	-0.000709	-5.35	0.0132448	0.01328255	0.01247978
1730332200	0.01324719	0.00012529	0.95	0.01311995	0.01353409	0.01297663
1730245800	0.0131219	0.00034686	2.72	0.0127713	0.01334918	0.01275368
1730159400	0.01277504	0.00029487	2.36	0.01337154	0.01346298	0.01239083
1730073000	0.01248017	0.00013207	1.07	0.01233326	0.01256334	0.01226514
1729986600	0.0123481	0.00032823	2.73	0.01213586	0.01245453	0.01209497
1729900200	0.01201987	-0.000587	-4.66	0.01262813	0.01273869	0.01190369
1729813800	0.01260696	4.8E-5	0.38	0.01254651	0.0127351	0.01249472
1729727400	0.01255916	-0.000504	-3.86	0.01304779	0.01306009	0.01224611
1729641000	0.01306318	-0.000215	-1.62	0.0132964	0.0132964	0.01298196
1729554600	0.01327857	-0.000371	-2.72	0.01368533	0.0137691	0.0132337
1729468200	0.01364913	0.00045921	3.48	0.01320028	0.01371183	0.01312972
1729381800	0.01318992	3.0E-5	0.23	0.01315372	0.01325755	0.01311144
1729295400	0.01315955	0.00019776	1.53	0.01337154	0.01346298	0.01286085
1729209000	0.01296179	-3.7E-5	-0.28	0.01337154	0.01346298	0.01286085
1729122600	0.01299894	6.2E-5	0.48	0.01297892	0.01316692	0.01291104
1729036200	0.01293694	-0.000152	-1.16	0.01309306	0.0133583	0.01268401
1728949800	0.01308903	0.00079889	6.50	0.01337154	0.01346298	0.01252923
1728863400	0.01229014	-4.3E-5	-0.35	0.01234546	0.0123619	0.01213601
1728777000	0.01233341	0.00021249	1.75	0.01214597	0.01238969	0.01212948
1728690600	0.01212092	0.00025463	2.15	0.0118644	0.01230119	0.01185394
1728604200	0.01186629	7.2E-5	0.61	0.01180882	0.01201335	0.01160574
1728517800	0.01179418	-0.000362	-2.98	0.01213964	0.01228844	0.01171968
1728431400	0.01215618	6.8E-5	0.56	0.01209711	0.01225164	0.01198302
1728345000	0.0120884	-6.1E-5	-0.50	0.01337154	0.01346298	0.01199104
1728258600	0.01214945	0.00012161	1.01	0.01200399	0.01222241	0.01199104
1728172200	0.01202784	4.0E-6	0.03	0.01205145	0.01208795	0.01190488
1728085800	0.01202425	0.00031996	2.73	0.01171231	0.0121499	0.01165509
1727999400	0.01170429	-5.4E-5	-0.46	0.01337154	0.01346298	0.01152292
1727913000	0.01175862	-0.00045	-3.69	0.01220244	0.01244088	0.01173312
1727826600	0.01220837	-0.000712	-5.51	0.01296254	0.01322927	0.01208302
1727740200	0.01292031	-0.000294	-2.22	0.01324186	0.01324794	0.01282479
1727653800	0.01321477	-0.00011	-0.83	0.01332677	0.01336218	0.01312897
1727567400	0.01332498	-0.000109	-0.81	0.01344196	0.0134703	0.01321667
1727481000	0.01343414	0.00033909	2.59	0.01309266	0.01358309	0.01303017
1727394600	0.01309505	0.00027016	2.11	0.01286134	0.0132717	0.01274596
1727308200	0.01282489	-0.000398	-3.01	0.01320237	0.0132699	0.01274496
1727221800	0.01322274	3.1E-5	0.24	0.01318788	0.01330078	0.01292663
1727135400	0.01319137	0.00033202	2.58	0.01337154	0.01346298	0.01286085
1727049000	0.01285935	-0.000184	-1.41	0.01302698	0.01305556	0.01259123
1726962600	0.01304306	0.00032255	2.54	0.01274616	0.01305397	0.01260841
1726876200	0.01272051	0.00043476	3.54	0.01227729	0.01280492	0.01215294
1726789800	0.01228575	0.0005589	4.77	0.011863	0.01239531	0.01183566
1726703400	0.01172685	8.5E-5	0.73	0.0116531	0.0117528	0.01135235
1726617000	0.01164209	0.00018182	1.59	0.01143034	0.01190668	0.01127476
1726530600	0.01146027	-8.3E-5	-0.72	0.01155907	0.01162058	0.01123612
1726444200	0.01154354	-0.000494	-4.10	0.01204079	0.01209731	0.01149986
1726357800	0.0120376	-0.000127	-1.04	0.01216066	0.01216066	0.01191679
1726271400	0.01216419	0.00039332	3.34	0.01175758	0.01226434	0.01164279
1726185000	0.01177087	0.00010079	0.86	0.01165374	0.01188531	0.01154239
1726098600	0.01167008	-0.000225	-1.89	0.0118773	0.01187814	0.01136152
1726012200	0.01189468	0.00012993	1.10	0.01173571	0.01194114	0.01156415
1725925800	0.01176475	0.00030368	2.65	0.01337154	0.01346298	0.01132855
1725839400	0.01146107	0.00015862	1.40	0.01130036	0.01159353	0.01117352
1725753000	0.01130245	0.0002345	2.12	0.01109802	0.01149956	0.01106859
1725666600	0.01106795	-0.000727	-6.16	0.01180404	0.01198118	0.01074021
1725580200	0.01179532	-0.00038	-3.12	0.01219816	0.01227968	0.0117016
1725493800	0.0121754	-1.5E-5	-0.12	0.01204945	0.01239038	0.01152083
1725407400	0.01219074	-0.000443	-3.51	0.01263181	0.01269989	0.01213635
1725321000	0.01263361	0.00052903	4.37	0.01337154	0.01346298	0.01212331
1725234600	0.01210458	-0.000403	-3.22	0.01250637	0.01252564	0.01198451
1725148200	0.01250766	-7.7E-5	-0.61	0.01257534	0.01260836	0.01241543
1725061800	0.01258431	-2.0E-6	-0.02	0.01257808	0.01264322	0.01215692
1724975400	0.01258635	-2.7E-5	-0.21	0.01258849	0.01292668	0.01249013
1724889000	0.01261324	0.00034377	2.80	0.01224417	0.01272051	0.01205359
1724802600	0.01226947	-0.001092	-8.17	0.01337697	0.01344575	0.01199502
1724716200	0.01336188	-0.000311	-2.27	0.01366895	0.01375993	0.01328678
1724629800	0.01367268	-7.7E-5	-0.56	0.01379664	0.01390276	0.01362826
1724543400	0.01374997	-1.8E-5	-0.13	0.01378165	0.01402965	0.01362781
1724457000	0.01376815	0.00070233	5.38	0.01305975	0.01392258	0.01305955
1724370600	0.01306582	-2.7E-5	-0.21	0.01337154	0.01346298	0.01286085
1724284200	0.01309237	0.00024642	1.92	0.01283873	0.01316408	0.01267758
1724197800	0.01284595	-0.000276	-2.10	0.01312538	0.01341746	0.01273286
1724111400	0.0131223	3.5E-5	0.27	0.01337154	0.01346298	0.01278873
1724025000	0.01308763	7.2E-5	0.55	0.01301084	0.01334869	0.01294321
1723938600	0.01301587	9.2E-5	0.71	0.01291717	0.01307852	0.01289317