Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,463,409 |
|
|||||
| News | (2) | ||||||
| Day High | 826.21 | Low High |
|||||
| Day Low | 811.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eli Lilly and Co | LLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.95 | 0.48% | 819.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 817.57 | 811.10 | 826.21 | 820.34 | 815.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82,639 | 4,463,409 | $ 816.61 | $ 3,644,847,909 | - | 424.01 - 826.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:24 | 20 | $ 818.98 | USD |
Eli Lilly (LLY) Options Flow Summary
Eli Lilly and Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 779.46B | 950.16M | - | 34.12B | 5.24B | 5.52 | 148.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eli Lilly News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 810.75 | 826.21 | 788.25 | 810.44 | 2,149,504 | 8.26 | 1.02% |
| 1 Month | 743.10 | 826.21 | 730.34 | 781.56 | 2,541,532 | 75.91 | 10.22% |
| 3 Months | 778.25 | 826.21 | 718.30 | 766.01 | 2,632,833 | 40.76 | 5.24% |
| 6 Months | 591.26 | 826.21 | 561.65 | 706.78 | 2,974,657 | 227.75 | 38.52% |
| 1 Year | 426.39 | 826.21 | 424.01 | 619.57 | 2,977,518 | 392.62 | 92.08% |
| 3 Years | 200.01 | 826.21 | 196.68 | 406.59 | 2,981,773 | 619.00 | 309.48% |
| 5 Years | 115.34 | 826.21 | 101.36 | 287.50 | 3,304,561 | 703.67 | 610.08% |
Eli Lilly Description
| Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology. |
