Volume | 5,776,550 |
|
|||||
News | (1) | ||||||
Day High | 177.90 | Low High |
|||||
Day Low | 172.21 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boeing Co | BA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
173.16 | 172.21 | 177.90 | 177.61 | 172.75 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
70,586 | 5,776,550 | $ 174.57 | $ 1,008,389,920 | - | 159.70 - 267.54 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:36 | 98 | $ 177.24 | USD |
Boeing (BA) Options Flow Summary
Boeing Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
108.37B | 610.14M | - | 77.79B | -2.22B | -3.64 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Boeing News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 173.20 | 178.4914 | 169.57 | 173.87 | 5,584,075 | 4.15 | 2.40% |
1 Month | 179.50 | 188.63 | 169.57 | 178.36 | 6,112,906 | -2.15 | -1.20% |
3 Months | 201.87 | 203.80 | 159.70 | 179.09 | 7,844,536 | -24.52 | -12.15% |
6 Months | 225.00 | 267.54 | 159.70 | 202.68 | 8,534,620 | -47.65 | -21.18% |
1 Year | 203.50 | 267.54 | 159.70 | 205.49 | 6,995,603 | -26.15 | -12.85% |
3 Years | 252.61 | 267.54 | 113.02 | 195.00 | 8,091,783 | -75.26 | -29.79% |
5 Years | 345.90 | 391.00 | 89.00 | 196.93 | 12,383,734 | -168.55 | -48.73% |
Boeing Description
Boeing is a major aerospace and defense firm. The firm operates in four segments, commercial airplanes, defense, space & security, global services, and Boeing capital. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft ranging from 130 seats upwards. Boeing's defense, space & security segment competes with Lockheed, Northrop, and several other firms to create military aircraft and weaponry. Boeing global services provides aftermarket support to airlines. |