ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,727.62
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Solana (Cryptocurrency:SOLUSD) Quote

      SOLUSD Solana

      166.63
      1.13 (0.68%)
      18:41:04 - Realtime Data

      Period:

      Draw Mode:

      Volume 293,745.54
      Bid Price 166.62
      Ask Price 166.63
      News -
      Day High 173.00

      Low
      13.00

      52 Week Range

      High
      210.00

      Day Low 165.51
      Name Symbol Market Market Cap ($) Algorithm
      Solana SOLUSD Crypto 73,589,392,692 Not Mineable
        Change % Change Current Price Bid Offer
      1.13 0.68% 166.63 166.62 166.63
      Open High Low Prev. Close 52 Week Range
      165.71 173.00 165.51 165.50 13.00 - 210.00
      Exchange Time Size Trade Price Currency
      GDAX 18:41:04 12.45 166.59 USD
      Price x Volume Volume Base Symbol Related Pairs
      49,050,584.38 293,745.54 SOL SOLEUR SOLGBP SOLBTC

      Solana News
      Date Time Source Heading
      5/31/202421:00NEWSBTCOnly 8 Altcoins Have Broken ATH Against Bitcoin Since FTX’s..
      5/31/202416:30CointelegraphCrypto Biz: Solana’s rise, BlackRock’s growing BTC exposure,..
      5/31/202416:00NEWSBTCSolana-Based Dogwifhat Reaches Critical Level That Could..
      5/31/202413:05CointelegraphPrice analysis 5/31: BTC, ETH, BNB, SOL, XRP, DOGE, TON,..
      5/31/202408:34CointelegraphNFT sales volume tumbles 54% in May: CryptoSlam
      5/31/202406:30NEWSBTCToncoin (TON) Forms Double Top Pattern, Bearish Or Bullish?
      5/30/202422:00NEWSBTCThursday’s Top Performer: Notcoin (NOT) Surges 30%, Tops..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No SOLUSD Message Board. Create One! See More Posts on SOLUSD Message Board See More Message Board Posts

      Historical SOLUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week167.45173.80160.36821,825.32-0.820-0.49%
      1 Month143.75188.90137.821,000,043.8922.8815.92%
      3 Months145.04210.00118.681,475,508.3021.5914.89%
      6 Months59.16210.0056.891,788,532.75107.47181.66%
      1 Year20.84210.0013.001,748,557.36145.79699.57%
      3 Years32.66260.008.001,945,933.53133.97410.24%
      5 Years0.000673260.000.0006731,808,347.88166.6324,742,275.20%

      Your Recent History

      COIN
      SOLUSD
      Solana
      USOTC
      CRLFF
      Cardinal Energy (PK)
      USOTC
      APULF
      Appulse (PK)
      LSE
      0J7Q
      Iac/interactivecorp
      Delayed Upgrade Clock