Volume | 680,651.39 |
|
|||||
News | - | ||||||
Day High | 7.46 | Low High |
|||||
Day Low | 7.17 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Crypto | 7,679,369,344 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.160 | 2.21% | 7.41 | 7.41 | 7.41 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.24 | 7.46 | 7.17 | 7.25 | 0.600 - 9.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 17:26:05 | 0.843000 | 7.41 | USD |
NEAR Protocol News
Date | Time | Source | Heading |
---|---|---|---|
5/31/2024 | 14:30 | NEWSBTC | Market Analysis: How Will Mt. Gox’s Bitcoin Distribution.. |
5/31/2024 | 09:30 | NEWSBTC | Near Protocol Breaks Out From Wedge Pattern: Why This Could.. |
5/21/2024 | 07:00 | NEWSBTC | Crypto Expert Predicts: These 8 Altcoins ‘Will Make You.. |
5/17/2024 | 19:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
5/09/2024 | 03:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
5/07/2024 | 09:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
5/06/2024 | 18:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEARUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.90 | 8.37 | 7.08 | 1,648,053.90 | -0.490 | -6.20% |
1 Month | 6.88 | 8.52 | 6.54 | 2,180,257.37 | 0.530 | 7.70% |
3 Months | 5.76 | 9.00 | 4.30 | 3,504,883.86 | 1.65 | 28.65% |
6 Months | 1.88 | 9.00 | 1.55 | 3,043,425.03 | 5.53 | 294.15% |
1 Year | 1.56 | 9.00 | 0.600 | 1,883,033.01 | 5.85 | 375.00% |
3 Years | 3.35 | 20.45 | 0.600 | 1,145,068.11 | 4.06 | 121.13% |
5 Years | 0.700476 | 20.45 | 0.525326 | 1,139,573.37 | 6.71 | 957.85% |