TOKYO (Agefi-Dow Jones)--L'indice Nikkei 225 de la Bourse de Tokyo a terminé la séance de vendredi en hausse de 2,1%, à 26.717,34 points, reprenant ainsi des couleurs après sa chute de 3,1% la veille. L'indice a été soutenu par les valeurs de la chimie et de l'électronique après des résultats bien accueillis dans ces secteurs. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 320.00 314.00 +6.00 +1.91
Advantest Corp 9,170.00 8,810.00 +360.00 +4.09
Aeon Co Ltd 2,588.50 2,506.00 +82.50 +3.29
AGC 5,140.00 5,050.00 +90.00 +1.78
Aiphone 2,130.00 2,084.00 +46.00 +2.21
Ajinomoto Co Inc 3,190.00 3,111.00 +79.00 +2.54
Asahi Group Holdings 4,797.00 4,695.00 +102.00 +2.17
Asahi Kasei 1,120.00 1,079.00 +41.00 +3.80
Astellas Pharma 1,880.50 1,854.00 +26.50 +1.43
Bridgestone 5,016.00 4,969.00 +47.00 +0.95
Canon 2,694.50 2,775.50 -81.00 -2.92
Casio Computer 1,410.00 1,389.00 +21.00 +1.51
Central Japan Railway Co 14,955.00 14,685.00 +270.00 +1.84
Chugai Pharmaceutical 3,749.00 3,561.00 +188.00 +5.28
Citizen Watch 489.00 465.00 +24.00 +5.16
Cosmo Energy Holdings 2,301.00 2,254.00 +47.00 +2.09
Dai Nippon Printing 2,788.00 2,750.00 +38.00 +1.38
Daiwa House Industry Co 3,319.00 3,272.00 +47.00 +1.44
Daiwa Securities Group 703.40 685.20 +18.20 +2.66
Denso Corp 8,369.00 8,181.00 +188.00 +2.30
East Japan Railway 6,550.00 6,411.00 +139.00 +2.17
Eisai Co Ltd 5,802.00 5,723.00 +79.00 +1.38
ENEOS Holdings 453.90 445.80 +8.10 +1.82
Fanuc Corp 22,670.00 22,410.00 +260.00 +1.16
Fuji Electric 5,930.00 5,370.00 +560.00 +10.43
FUJIFILM Holdings 7,544.00 7,446.00 +98.00 +1.32
Fujitsu 15,165.00 16,840.00 -1675.00 -9.95
Heiwa Real Estate 3,885.00 3,865.00 +20.00 +0.52
Hino Motors 987.00 957.00 +30.00 +3.13
Hitachi 6,048.00 5,958.00 +90.00 +1.51
Honda Motor 3,356.00 3,309.00 +47.00 +1.42
IHI Corp 2,257.00 2,226.00 +31.00 +1.39
Isetan Mitsukoshi Hldgs 904.00 873.00 +31.00 +3.55
Isuzu Motors 1,388.00 1,366.00 +22.00 +1.61
Itochu Corp 3,634.00 3,579.00 +55.00 +1.54
Jaccs Co Ltd 3,070.00 3,025.00 +45.00 +1.49
Japan Tobacco 2,328.50 2,290.50 +38.00 +1.66
Kajima 1,404.00 1,365.00 +39.00 +2.86
Kansai Electric Power 1,068.00 1,069.00 -1.00 -0.09
Kao Corp. 5,809.00 5,766.00 +43.00 +0.75
Kawasaki Heavy Industries 2,221.00 2,179.00 +42.00 +1.93
KDDI Corp. 3,549.00 3,571.00 -22.00 -0.62
Kirin Holdings 1,849.50 1,818.00 +31.50 +1.73
Kobe Steel 541.00 533.00 +8.00 +1.50
Komatsu 2,830.00 2,749.00 +81.00 +2.95
Konica Minolta 500.00 496.00 +4.00 +0.81
Kubota 2,413.00 2,394.00 +19.00 +0.79
Kyocera 6,902.00 6,703.00 +199.00 +2.97
Makita 4,174.00 4,171.00 +3.00 +0.07
Marubeni 1,175.00 1,138.50 +36.50 +3.21
Marui Group 2,190.00 2,113.00 +77.00 +3.64
Mazda Motor 881.00 866.00 +15.00 +1.73
Minebea Mitsumi 2,685.00 2,614.00 +71.00 +2.72
Mitsubishi 3,895.00 3,793.00 +102.00 +2.69
Mitsubishi Electric 1,448.50 1,423.50 +25.00 +1.76
Mitsubishi Estate 1,658.00 1,628.00 +30.00 +1.84
Mitsubishi Heavy Inds 3,080.00 3,005.00 +75.00 +2.50
Mitsubishi Motors 321.00 307.00 +14.00 +4.56
Mitsubishi UFJ Finl 700.60 682.00 +18.60 +2.73
Mitsui & Co. 2,843.00 2,779.00 +64.00 +2.30
Mitsui Fudosan 2,430.00 2,358.50 +71.50 +3.03
Mitsui O.S.K. Lines 8,030.00 7,800.00 +230.00 +2.95
Murata Manufacturing 8,206.00 8,126.00 +80.00 +0.98
NEC Corp. 4,465.00 4,635.00 -170.00 -3.67
Nikon Corp. 1,174.00 1,176.00 -2.00 -0.17
Nintendo 56,100.00 56,080.00 +20.00 +0.04
Nippon Express Holdings 6,570.00 6,560.00 +10.00 +0.15
Nippon Steel 1,804.50 1,838.00 -33.50 -1.82
Nippon Telegraph & Teleph 3,240.00 3,189.00 +51.00 +1.60
Nippon Yusen 8,300.00 8,010.00 +290.00 +3.62
Nissan Motor 605.40 590.90 +14.50 +2.45
Nomura Holdings 508.90 505.80 +3.10 +0.61
NTT Data 2,155.00 2,101.00 +54.00 +2.57
Obayashi 929.00 917.00 +12.00 +1.31
Oji Holdings 605.00 588.00 +17.00 +2.89
Oki Electric Industry 887.00 854.00 +33.00 +3.86
Olympus 2,412.00 2,412.00 unch unch
Omron Corp. 8,930.00 8,642.00 +288.00 +3.33
Onward Holdings 287.00 285.00 +2.00 +0.70
Orix Corp. 2,335.00 2,299.00 +36.00 +1.57
Osaka Gas 1,937.00 1,908.00 +29.00 +1.52
Panasonic 1,246.50 1,212.00 +34.50 +2.85
Resona Holdings 490.40 480.60 +9.80 +2.04
Ricoh 979.00 963.00 +16.00 +1.66
Sapporo Holdings 2,243.00 2,221.00 +22.00 +0.99
Secom Co. 8,154.00 8,017.00 +137.00 +1.71
Seiko Holdings 2,113.00 2,066.00 +47.00 +2.27
Sekisui House 2,255.00 2,246.00 +9.00 +0.40
Sharp Corp. 1,241.00 1,221.00 +20.00 +1.64
Shimizu 767.00 762.00 +5.00 +0.66
Shin-Etsu Chemical 18,995.00 17,650.00 +1345.00 +7.62
Shiseido 5,625.00 5,582.00 +43.00 +0.77
SoftBank Group 4,795.00 4,692.00 +103.00 +2.20
Sompo Holdings 5,417.00 5,300.00 +117.00 +2.21
Sony Group 12,235.00 11,770.00 +465.00 +3.95
Subaru 2,082.00 2,042.50 +39.50 +1.93
Sumitomo 1,767.00 1,726.00 +41.00 +2.38
Sumitomo Chemical 578.00 561.00 +17.00 +3.03
Sumitomo Elec Inds 1,499.00 1,467.50 +31.50 +2.15
Sumitomo Mitsui Tr Hldgs 4,028.00 3,992.00 +36.00 +0.90
Suzuki Motor 4,819.00 4,761.00 +58.00 +1.22
Taiheiyo Cement 2,346.00 2,312.00 +34.00 +1.47
Taisei 3,730.00 3,660.00 +70.00 +1.91
Takeda Pharmaceutical 3,327.00 3,287.00 +40.00 +1.22
TDK Corp. 3,885.00 3,765.00 +120.00 +3.19
Teijin 1,462.00 1,421.00 +41.00 +2.89
Tokyo Electric Power 323.00 309.00 +14.00 +4.53
Tokyo Electron 52,970.00 53,680.00 -710.00 -1.32
Tokyo Gas 2,230.00 2,200.00 +30.00 +1.36
Toppan 2,170.00 2,128.00 +42.00 +1.97
Toray Industries 727.70 716.20 +11.50 +1.61
Toshiba 4,723.00 4,600.00 +123.00 +2.67
Toyota Motor 2,237.00 2,163.00 +74.00 +3.42
West Japan Railway 4,848.00 4,735.00 +113.00 +2.39
Yamaha 5,100.00 4,930.00 +170.00 +3.45
Yamaha Motor 2,719.00 2,629.00 +90.00 +3.42
Yamato Holdings 2,412.00 2,398.00 +14.00 +0.58

Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

January 28, 2022 01:45 ET (06:45 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.