News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:13 | 14458.0 | 20 | O | 14452.0 | 14458.0 | Buy | 2,743 | 11 | LSE | |
| 10:02:52 | 14450.8 | 13 | O | 14448.0 | 14456.0 | Sell | 2,723 | 10 | LSE | |
| 10:00:48 | 14450.0 | 8 | AT | 14450.0 | 14452.0 | Sell | 2,710 | 9 | LSE | |
| 09:58:10 | 14462.732 | 8 | O | 14462.0 | 14468.0 | Sell | 2,702 | 8 | LSE | |
| 08:48:01 | 14482.0 | 802 | AT | 14482.0 | 14486.0 | Sell | 2,694 | 7 | LSE | |
| 08:48:01 | 14482.0 | 691 | AT | 14482.0 | 14486.0 | Sell | 1,892 | 6 | LSE | |
| 08:45:47 | 14484.3 | 2 | O | 14488.0 | 14492.0 | Sell | 1,201 | 5 | LSE | |
| 08:08:03 | 14484.0 | 50 | AT | 14482.0 | 14484.0 | Buy | 1,199 | 4 | LSE | |
| 08:05:35 | 14485.268 | 50 | O | 14480.0 | 14486.0 | Buy | 1,149 | 3 | LSE | |
| 04:00:32 | 14466.113 | 62 | O | 14452.0 | 14470.0 | Buy | 1,099 | 2 | LSE | |
| 03:23:46 | 14462.003 | 1037 | O | 14456.0 | 14468.0 | Buy | 1,037 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
