Fn An Hy Cp G-h (WIGG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 4.838 | 65 | UT | 4.837 | 4.844 | Sell | 977 | 13 | LSE | |
| 10:55:24 | 483.981 | 1 | O | 4.839 | 4.851 | Buy | 912 | 12 | LSE | |
| 10:34:46 | 485.05 | 1 | O | 4.839 | 4.851 | Buy | 911 | 11 | LSE | |
| 10:34:46 | 485.05 | 1 | O | 4.839 | 4.851 | Buy | 910 | 10 | LSE | |
| 10:33:40 | 485.05 | 9 | O | 4.838 | 4.851 | Buy | 909 | 9 | LSE | |
| 10:03:33 | 483.9 | 140 | O | 4.839 | 4.853 | Buy | 900 | 8 | LSE | |
| 10:02:00 | 485.156 | 65 | O | 4.839 | 4.853 | Buy | 760 | 7 | LSE | |
| 09:59:28 | 485.45 | 1 | O | 4.84 | 4.854 | Buy | 695 | 6 | LSE | |
| 06:59:37 | 484.25 | 1 | O | 4.843 | 4.856 | Buy | 694 | 5 | LSE | |
| 05:47:15 | 484.97 | 585 | O | 4.842 | 4.856 | Buy | 693 | 4 | LSE | |
| 05:47:14 | 485.502 | 42 | O | 4.842 | 4.856 | Buy | 108 | 3 | LSE | |
| 05:00:54 | 484.25 | 1 | O | 4.842 | 4.856 | Buy | 66 | 2 | LSE | |
| 03:04:02 | 4.816 | 65 | AT | 4.816 | 4.864 | Sell | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
