EPT Disclosure
June 29 2009 - 6:55AM
UK Regulatory
TIDMVPC
RNS Number : 6734U
UBS AG (EPT)
29 June 2009
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
+------------------------------------+------------------------------------------------------+
| Name of exempt principal trader | UBS AG London Branch |
+------------------------------------+------------------------------------------------------+
| Company dealt in | Venture Production Plc |
+------------------------------------+------------------------------------------------------+
| Class of relevant security to | 0.4p ordinary (GB0031423188) |
| which the dealings being disclosed | |
| relate(Note 1) | |
+------------------------------------+------------------------------------------------------+
| Date of dealing | 26 June 2009 |
+------------------------------------+------------------------------------------------------+
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in(Note 2)
+------------------------------------+--------------------------+----------------------------+
| | Long | Short |
+------------------------------------+--------------------------+----------------------------+
| | Number (%) | Number (%) |
+------------------------------------+--------------------------+----------------------------+
| (1) Relevant securities | 129312 0.08% | 1499828 1.00% |
| | | |
+------------------------------------+--------------------------+----------------------------+
| (2) Derivatives (other than | 0 0.00% | 0 0.00% |
| options) | | |
| | | |
+------------------------------------+--------------------------+----------------------------+
| (3) Options and agreements to | 0 0.00% | 0 0.00% |
| purchase/sell | | |
| | | |
+------------------------------------+--------------------------+----------------------------+
| Total | 129312 0.08% | 1499828 1.00% |
| | | |
+------------------------------------+--------------------------+----------------------------+
(b) Interest and short positions in relevant securities of the company, other
than the class dealt in(Note 2)
+------------------------------------+--------------------------+----------------------------+
| Class of relevant security: | Long | Short |
| | | |
+------------------------------------+--------------------------+----------------------------+
| | Number (%) | Number (%) |
+------------------------------------+--------------------------+----------------------------+
| (1) Relevant securities | | |
| | | |
+------------------------------------+--------------------------+----------------------------+
| (2) Derivatives (other than | | |
| options) | | |
| | | |
+------------------------------------+--------------------------+----------------------------+
| (3)Options and agreements to | | |
| purchase/sell | | |
| | | |
+------------------------------------+--------------------------+----------------------------+
| Total | | |
| | | |
+------------------------------------+--------------------------+----------------------------+
(c) Rights to subscribe(Note 2)
+------------------------------------+------------------------------------------------------+
| Class of relevant security: | Details |
| | |
+------------------------------------+------------------------------------------------------+
| | |
+------------------------------------+------------------------------------------------------+
3. DEALINGS(Note 3)
(a) Purchases and sales
+------------------------------+-----------------------------+-------------------------------+
| Purchase/sale | Number of securities | Price per unit (GBP) (Note 4) |
| | | |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 550 | 7.94500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 800 | 7.95500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 500 | 7.97000 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1650 | 7.99000 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1021 | 7.99500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 550 | 8.00500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 505 | 8.02500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 346660 | 8.02511 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 500 | 8.03000 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 371 | 8.04000 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 700 | 8.04500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 515 | 8.09500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 550 | 7.94500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1400 | 7.95500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 3575 | 7.97000 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 4948 | 7.97500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1706 | 7.99000 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 550 | 7.99500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2746 | 8.00000 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 550 | 8.00500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 550 | 8.01500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1385 | 8.02000 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 623 | 8.02500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 346660 | 8.02511 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 500 | 8.03000 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2455 | 8.04000 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1319 | 8.04500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 472 | 8.05000 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 179 | 8.05500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1301 | 8.07500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 872 | 8.08000 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 885 | 8.08500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1480 | 8.09000 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 589 | 8.12000 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 3 | 8.15000 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2507 | 8.15500 GBP |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 932 | 802.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 996 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 993 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 300 | 795.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 189 | 801 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 72 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 73 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 659 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 75 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 211 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1009 | 804.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 145 | 804.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1127 | 809.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 777 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 200 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1112 | 800.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 2500 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1329 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 523 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 320 | 804 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 337 | 806.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 179 | 805 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 324 | 804 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 125 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1912 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 581 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 158 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 2313 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1639 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 954 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 443 | 795 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 661 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 120 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 700 | 801 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 400 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 318 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1333 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 64 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 600 | 801 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 800 | 801 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 800 | 801 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 507 | 801 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 646 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1454 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 379 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 376 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 335 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1813 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 114 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 596 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 2500 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 198 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1856 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 6 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 620 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 252 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 208 | 806 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 100 | 806 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 10 | 805.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 756 | 805.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 292 | 805.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 46 | 806.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 905 | 806.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 440 | 809 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1000 | 809 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 95 | 804.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 400 | 804.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 115 | 804.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 11 | 804.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 5 | 804.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 5 | 804.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1748 | 805 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 630 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1500 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 394 | 801 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 725 | 801 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1500 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1638 | 809 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 799 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1014 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 304 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 400 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 246 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 636 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 200 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1250 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 200 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 1222 | 806.5 |
+------------------------------+-----------------------------+-------------------------------+
| Buy | 147 | 806.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1004 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 996 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 996 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 924 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 585 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1302 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1200 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 993 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 921 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 727 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1238 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 961 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 153 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 394 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 268 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 268 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 224 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 999 | 798 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 156 | 797.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 24 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 68 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 37 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 17 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 37 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 39 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 8 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 8 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 11 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 8 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 3 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 206 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 195 | 797.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 44 | 797.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 206 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 103 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 306 | 797.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 61 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 61 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 61 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 61 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 61 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 206 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 89 | 797.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 933 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 264 | 797.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 17 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 17 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 17 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 17 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 21 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 206 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 179 | 797.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 206 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 256 | 797.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 793 | 797.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 144 | 797.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 7 | 815.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 97 | 815 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 51 | 815 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 3 | 815 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 237 | 815 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 237 | 815 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 237 | 815 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 234 | 815 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 229 | 815 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 44 | 812.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 44 | 812.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 46 | 812.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 44 | 812.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 44 | 812.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 276 | 812 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 44 | 812 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 373 | 812 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 213 | 812 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1 | 812 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 375 | 812 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 117 | 812 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 117 | 812 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 117 | 812 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 117 | 812 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 121 | 812 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 33 | 811 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 33 | 811 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 33 | 811 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 33 | 811 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 35 | 811 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 81 | 810.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 81 | 810.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 81 | 810.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 81 | 810.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 82 | 810.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 200 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 200 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 200 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 200 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 200 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 3000 | 801 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 676 | 801 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 243 | 800.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1112 | 800.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 4071 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 390 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2500 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1171 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1329 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2600 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 300 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1269 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 831 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 831 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1234 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 3000 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 169 | 799 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1722 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 880 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2333 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1414 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1983 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1603 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1811 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 689 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1873 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 627 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1937 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2292 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 771 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 404 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2096 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1977 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 523 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 300 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 208 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1646 | 804 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 320 | 804 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1689 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 945 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1942 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2060 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 286 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 939 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 320 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 306 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 159 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 82 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 383 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 86 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 227 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1912 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1040 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 330 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 781 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 349 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 146 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 200 | 802.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 142 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 406 | 802.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 577 | 802.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 500 | 802.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 90 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 491 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 112 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1075 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 77 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 90 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 879 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 79 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 514 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 91 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1010 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 350 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1202 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 37 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 400 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 266 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 110 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1157 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 101 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 458 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 109 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 754 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 121 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 132 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 116 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 93 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 381 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1919 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 581 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1214 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 300 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 628 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 200 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 158 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1048 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 204 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1435 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2313 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 395 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 864 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1147 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 94 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 288 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 185 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 388 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1000 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1464 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1639 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 36 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 597 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 517 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 112 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 978 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 100 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 100 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 324 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 161 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1122 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 954 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 325 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 300 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 707 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 120 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 365 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2177 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 179 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 862 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1057 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1159 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 100 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 100 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 100 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 355 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1884 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 245 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 174 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2122 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 461 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2290 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1530 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2329 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1567 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 230 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2042 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1855 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1048 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 293 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1126 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 300 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1118 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 436 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 96 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 170 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 400 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 300 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 844 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 507 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 185 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 882 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 390 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 442 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 580 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 278 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 400 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2500 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 400 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1167 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1333 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1438 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 111 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 951 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 24 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 184 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 677 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2316 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1799 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1854 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 646 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 159 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 81 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 528 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 385 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 262 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 108 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 194 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 111 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 672 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 552 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 473 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1054 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 421 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 687 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1813 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 113 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 628 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 779 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 847 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 107 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 26 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 557 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1918 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1293 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 25 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 80 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 715 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 585 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 412 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 11 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 174 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2500 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1904 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2500 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2500 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2743 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 596 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 200 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 300 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 498 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1232 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1254 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 503 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1856 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 460 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 300 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 142 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 644 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 126 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1472 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1173 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1327 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 622 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1163 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1002 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 281 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1744 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 188 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 4890 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 86 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 4890 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 134 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1867 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 164 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 581 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1630 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 758 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1385 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1028 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 87 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 374 | 809 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 65 | 808.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 65 | 808.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 65 | 808.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 65 | 808.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 69 | 808.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 120 | 807.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 119 | 807.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 59 | 807.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 121 | 807.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 21 | 807.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 61 | 807.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1 | 807.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 883 | 808.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 600 | 808.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 282 | 808.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 208 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 680 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 128 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 680 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 634 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 554 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 46 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 300 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 300 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 300 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 300 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 302 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 237 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 237 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 237 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 237 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 240 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 3287 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 799 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2400 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1014 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1141 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1058 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 300 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2500 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2196 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 304 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2170 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 330 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1864 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 636 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1250 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 400 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1250 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2100 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 403 | 800.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 92 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 748 | 802.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 372 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1000 | 799 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 419 | 799.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 358 | 799.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 836 | 799.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 554 | 801 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 39 | 801 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 777 | 801 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 208 | 799 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 261 | 799 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 400 | 799 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 183 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 423 | 797.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1127 | 809.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1517 | 799 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 324 | 804 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 937 | 804.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 189 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 400 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 400 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 608 | 801 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 600 | 801 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 748 | 799.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 100 | 799.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 400 | 799.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 844 | 799.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 368 | 800.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 935 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1429 | 796 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 200 | 796 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 400 | 797 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 337 | 798.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1412 | 793.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 504 | 798 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 680 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 335 | 799.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 400 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 46 | 800.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 380 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 661 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 621 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 115 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 807 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 752 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 500 | 802 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1022 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 282 | 809 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 622 | 808.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1143 | 809.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 698 | 806 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1000 | 806 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 105 | 806.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 735 | 805 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 911 | 805 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 935 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 468 | 803 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1332 | 808.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 622 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 621 | 805.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 1084 | 806 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 600 | 807.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 100 | 807.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 762 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 717 | 805.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 300 | 805.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 413 | 803.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 561 | 806.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 707 | 800.5 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 381 | 800 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 647 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 2302 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 624 | 807 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 956 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 971 | 808 |
+------------------------------+-----------------------------+-------------------------------+
| Sell | 434 | 810 |
+------------------------------+-----------------------------+-------------------------------+
| TOTAL PURCHASE | 413218 | |
+------------------------------+-----------------------------+-------------------------------+
| TOTAL SALE | 759878 | |
+------------------------------+-----------------------------+-------------------------------+
(b) Derivatives transactions (other than options)
+-----------------+--------------------+----------------------------+-------------------------+
| Product name, | Long/short(Note 5) | Number of securities(Note | Price per unit(Note 4) |
| e.g. CFD | | 6) | |
+-----------------+--------------------+----------------------------+-------------------------+
| | | | |
+-----------------+--------------------+----------------------------+-------------------------+
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
+-----------------+--------------+-----------------+----------+------------+---------+---------------+
| Product name, | Writing, | Number of | Exercise | Type,e.g. | Expiry | Option money |
| e.g. call | selling, | securities to | price | American, | date | paid/received |
| option | purchasing, | which the | | European | | per unit(Note |
| | varying etc. | option | | etc. | | 4) |
| | | relates(Note 6) | | | | |
+-----------------+--------------+-----------------+----------+------------+---------+---------------+
| | | | | | | |
+-----------------+--------------+-----------------+----------+------------+---------+---------------+
(ii) Exercising
+------------------------------+-----------------------------+-------------------------------+
| Product name, e.g. call | Number of securities | Exercise price per unit(Note |
| option | | 4) |
+------------------------------+-----------------------------+-------------------------------+
| | | |
+------------------------------+-----------------------------+-------------------------------+
(d) Other dealings (including new securities)(Note 3)
+------------------------------+-----------------------------+-------------------------------+
| Nature of transaction(Note | Details | Price per unit (if |
| 7) | | applicable)(Note 4) |
| | | |
+------------------------------+-----------------------------+-------------------------------+
| | | |
+------------------------------+-----------------------------+-------------------------------+
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
+------------------------------------------------------------------------------------------+
| Full details of any agreement, arrangement or understanding between the person |
| disclosing and any other person relating to the voting rights of any relevant securities |
| under any option referred to on this form or relating to the voting rights or future |
| acquisition or disposal of any relevant securities to which any derivative referred to |
| on this form is referenced. If none, this should be stated. |
+------------------------------------------------------------------------------------------+
| |
+------------------------------------------------------------------------------------------+
Is a Supplemental Form 38.5(b) attached?(Note 8)YES/NO
+---------------------------------------------------+---------------------------------------+
| Date of disclosure | 29 June 2009 |
+---------------------------------------------------+---------------------------------------+
| Contact name | Nimisha Sachdev |
+---------------------------------------------------+---------------------------------------+
| Telephone number | +44 (0)20 7568 9289 |
+---------------------------------------------------+---------------------------------------+
| Name of offeree/offeror with which connected | VENTURE PRODUCTION |
+---------------------------------------------------+---------------------------------------+
| Nature of connection(Note 9) | CONNECTED ADVISOR |
+---------------------------------------------------+---------------------------------------+
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website
atwww.thetakeoverpanel.org.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
EMMBGGDLUUDGGCC
Venture Production (LSE:VPC)
Historical Stock Chart
From Jul 2024 to Aug 2024
Venture Production (LSE:VPC)
Historical Stock Chart
From Aug 2023 to Aug 2024
