Vanusdemktgovbd (VEMA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:39 | 4196.99 | 2 | O | 41.965 | 42.035 | Buy | 645 | 9 | LSE | |
| 10:00:42 | 4209.5 | 2 | O | 42.005 | 42.095 | Buy | 643 | 8 | LSE | |
| 09:13:58 | 4208.835 | 3 | O | 42.0 | 42.095 | Buy | 641 | 7 | LSE | |
| 08:13:40 | 4205.62 | 23 | O | 41.975 | 42.07 | Buy | 638 | 6 | LSE | |
| 06:46:01 | 4200.835 | 1 | O | 41.92 | 42.015 | Buy | 615 | 5 | LSE | |
| 06:21:17 | 4203.3 | 471 | O | 41.94 | 42.04 | Buy | 614 | 4 | LSE | |
| 05:21:03 | 42.015 | 71 | AT | 41.995 | 42.015 | Buy | 143 | 3 | LSE | |
| 05:18:58 | 4203.085 | 71 | O | 41.955 | 42.04 | Buy | 72 | 2 | LSE | |
| 03:00:20 | 4218.875 | 1 | O | 41.84 | 42.215 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
