Tavistock Investments Plc (TAVI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:05 | 2.97 | 50336 | O | 2.8 | 3.0 | Buy | 143,761 | 10 | LSE | |
| 05:06:42 | 2.97 | 67000 | O | 2.8 | 3.0 | Buy | 93,425 | 9 | LSE | |
| 05:02:16 | 2.97 | 25000 | O | 2.8 | 3.0 | Buy | 26,425 | 8 | LSE | |
| 03:52:27 | 3.0 | 33 | O | 2.8 | 3.0 | Buy | 1,425 | 7 | LSE | |
| 03:52:27 | 2.8 | 275 | O | 2.8 | 3.0 | Sell | 1,392 | 6 | LSE | |
| 03:52:27 | 3.0 | 333 | O | 2.8 | 3.0 | Buy | 1,117 | 5 | LSE | |
| 03:52:27 | 2.8 | 229 | O | 2.8 | 3.0 | Sell | 784 | 4 | LSE | |
| 03:52:27 | 3.0 | 25 | O | 2.8 | 3.0 | Buy | 555 | 3 | LSE | |
| 03:52:27 | 3.0 | 520 | O | 2.8 | 3.0 | Buy | 530 | 2 | LSE | |
| 03:11:19 | 2.975 | 10 | O | 2.8 | 3.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
