Deutsche Bank AG Form 8.5 (EPT/RI) Rexam Plc (7295T)
March 31 2016 - 7:14AM
UK Regulatory
TIDM0H7D TIDMREX
RNS Number : 7295T
Deutsche Bank AG
31 March 2016
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH
RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING
CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: Deutsche Bank AG London
-------------------------------------------------------------------------------------------- ------------------------
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Rexam Plc
Use a separate form for each offeror/offeree
-------------------------------------------------------------------------------------------- ------------------------
(c) Name of the party to the offer with which exempt principal trader is connected: Ball Corp
-------------------------------------------------------------------------------------------- ------------------------
(d) Date dealing undertaken: 30/03/2016
-------------------------------------------------------------------------------------------- ------------------------
(e) In addition to the company in 1(b) above, is the exempt principal trader making
disclosures Yes
in respect of any other party to this offer?
If it is a cash offer or possible cash offer, state "N/A"
-------------------------------------------------------------------------------------------- ------------------------
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(b), copy
table 2(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of relevant Purchases/ sales Total number of Highest price per Lowest price per unit
security securities unit paid/received paid/received
GBP GBP
------------------------ ------------------ ----------------------- ---------------------- -----------------------
80 5/14p Ordinary Purchase 274304 6.37 6.32
------------------------ ------------------ ----------------------- ---------------------- -----------------------
80 5/14p Ordinary Sale 278520 6.3644 6.315
------------------------ ------------------ ----------------------- ---------------------- -----------------------
(b) Cash-settled derivative transactions
Class of relevant Product description Nature of dealing Number of reference Price per unit
security e.g. CFD e.g. opening/closing a securities
long/short position,
increasing/reducing a
long/short position
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 87259 6.325023
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 27170 6.33361
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 11017 6.320505
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 4403 6.325434
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 1302 6.344739
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 816 6.330379
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 787 6.355197
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 683 6.347496
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 618 6.335
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 544 6.35
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 456 6.335
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 439 6.329362
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 367 6.323103
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 288 6.3644
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 175 6.364364
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 130 6.335
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 117 6.335
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Long 61 6.35918
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Short 38875 6.351935
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Short 30757 6.332239
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Short 18812 6.365874
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Short 15559 6.325569
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Short 5700 6.359679
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Short 4192 6.361028
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Short 683 6.325798
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Short 618 6.335
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Short 600 6.331667
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Short 456 6.335
(MORE TO FOLLOW) Dow Jones Newswires
March 31, 2016 07:14 ET (11:14 GMT)
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Short 156 6.365769
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Short 130 6.335
------------------------- --------------------- ------------------------- ------------------------ ---------------
80 5/14p Ord CFD Short 117 6.335
------------------------- --------------------- ------------------------- ------------------------ ---------------
(c) Stock-settled derivative transactions (including options
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number of Exercise Type Expiry date Option money
relevant description purchasing, securities price per e.g. paid/
security e.g. call selling, to which unit American, received per
option varying etc. option European unit
relates etc.
------------- ------------- ------------- ------------- -------------- ------------- ------------ -------------
(ii) Exercise
Class of relevant Product description Exercising/ exercised Number of securities Exercise price per
security e.g. call option against unit
----------------------- -------------------- ----------------------- --------------------- -----------------------
(d) Other dealings (including subscribing for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
--------------------------- ------------------------------- -------- -------------------------------
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal
or informal, relating to relevant securities which may be an inducement to deal or refrain
from dealing entered into by the exempt principal trader making the disclosure and any party
to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such
agreements, arrangements or understandings, state "none"
----------------------------------------------------------------------------------------------
NONE
----------------------------------------------------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt
principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
-----------------------------------------------------------------------------------------------
NONE
-----------------------------------------------------------------------------------------------
Date of disclosure 31/03/2016
-------------------- -------------------
Contact name: Osamede Aigbe
-------------------- -------------------
Telephone number: 00 44 207 541 8440
-------------------- -------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange
END
FERSDDFFFFMSEFD
(END) Dow Jones Newswires
March 31, 2016 07:14 ET (11:14 GMT)
Rexam (LSE:REX)
Historical Stock Chart
From Jun 2024 to Jul 2024
Rexam (LSE:REX)
Historical Stock Chart
From Jul 2023 to Jul 2024