TIDMPAH
RNS Number : 6148D
Goldman Sachs Grp. (Non Exmpt Ent.)
27 October 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 26 October 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,067,857 0.50 1,294,351 0.61
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,221,228 0.57 21,330 0.01
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 81,200 0.03 14,700 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,370,285 1.12 1,330,381 0.63
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 113 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 130 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 57 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 560 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.8750 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,500 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 278 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3,190 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3,100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 323 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,745 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 122 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 247 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 78 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:23 ET (15:23 GMT)
USD 0.01 Purchase 600 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,500 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 55 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,800 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 377 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 450 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 53 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 450 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 490 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 150 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 457 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 130 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 51 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 24 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:23 ET (15:23 GMT)
USD 0.01 Purchase 56 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 97 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 177 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 147 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:23 ET (15:23 GMT)
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 72 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 77 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 17 10.9902 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:23 ET (15:23 GMT)
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 472 11.0050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 69 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 31 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 93 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 93 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:23 ET (15:23 GMT)
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.0402 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 97 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 17 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 35 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 59 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 73 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 53 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:23 ET (15:23 GMT)
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:23 ET (15:23 GMT)
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 150 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 34 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 68 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 32 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 66 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 34 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 66 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 130 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 11.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:23 ET (15:23 GMT)
USD 0.01 Purchase 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 11.5750 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 439 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 84 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 172 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 305 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 292 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 808 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,700 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 272 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 223 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 69 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3,190 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 43 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 117 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 111 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 247 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 572 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,428 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,428 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3,100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8850 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:23 ET (15:23 GMT)
USD 0.01 Sale 100 10.8850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 29 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 136 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 271 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,200 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 466 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 734 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 43 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 161 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 135 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:23 ET (15:23 GMT)
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 74 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 47 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 35 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 53 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 65 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 91 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 34 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:23 ET (15:23 GMT)
USD 0.01 Sale 66 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 18 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 17 10.9902 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 53 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 94 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 47 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 87 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 97 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 472 11.0050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:23 ET (15:23 GMT)
USD 0.01 Sale 17 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 24 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 83 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 76 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:23 ET (15:23 GMT)
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.0402 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 55 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 85 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:23 ET (15:23 GMT)
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 56 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 83 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 95,426
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 67,456
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
(MORE TO FOLLOW) Dow Jones Newswires
October 27, 2015 11:23 ET (15:23 GMT)
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jun 2024 to Jul 2024
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jul 2023 to Jul 2024