TIDMPAH

RNS Number : 6148D

Goldman Sachs Grp. (Non Exmpt Ent.)

27 October 2015

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

   1.         KEY INFORMATION 
 
 (a) Full name of discloser:           GOLDMAN SACHS NON 
                                        EXEMPT ENTITY GROUP 
------------------------------------  ------------------------ 
 (b) Owner or controller 
  of interests and short positions 
  disclosed, if different 
  from 1(a): 
  The naming of nominee or 
  vehicle companies is insufficient. 
  For a trust, the trustee(s), 
  settlor and beneficiaries 
  must be named. 
------------------------------------  ------------------------ 
 (c) Name of offeror/offeree           MACDERMID PERFORMANCE 
  in relation to whose relevant         ACQUISITIONS LIMITED 
  securities this form relates:         (A WHOLLY OWNED 
  Use a separate form for               SUBSIDIARY OF PLATFORM 
  each offeror/offeree                  SPECIALTY PRODUCTS 
                                        CORPORATION) 
------------------------------------  ------------------------ 
 (d) If an exempt fund manager 
  connected with an offeror/offeree, 
  state this and specify identity 
  of offeror/offeree: 
------------------------------------  ------------------------ 
 (e) Date position held/dealing        26 October 2015 
  undertaken: 
  For an opening position 
  disclosure, state the latest 
  practicable date prior to 
  the disclosure 
------------------------------------  ------------------------ 
 (f) In addition to the company        YES - disclosed 
  in 1(c) above, is the discloser       previously for 
  making disclosures in respect         ALENT PLC 
  of any other party to the 
  offer? 
  If it is a cash offer or 
  possible cash offer, state 
  "N/A" 
------------------------------------  ------------------------ 
 
   2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE 

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

 
 Class of relevant                   USD 0.01 Common Stock 
  security: 
---------------------------  ------------------------------------- 
                                 Interests        Short positions 
                             -----------------  ------------------ 
                               Number      %       Number      % 
---------------------------  ----------  -----  -----------  ----- 
 (1) Relevant securities 
  owned and/or controlled:    1,067,857   0.50   1,294,351    0.61 
---------------------------  ----------  -----  -----------  ----- 
 (2) Cash-settled 
  derivatives:                1,221,228   0.57     21,330     0.01 
---------------------------  ----------  -----  -----------  ----- 
 (3) Stock-settled 
  derivatives (including 
  options) and agreements 
  to purchase/sell:            81,200     0.03     14,700     0.00 
---------------------------  ----------  -----  -----------  ----- 
 
   TOTAL:                     2,370,285   1.12   1,330,381    0.63 
---------------------------  ----------  -----  -----------  ----- 
 

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (included traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

   (b)        Rights to subscribe for new securities (including directors' and other employee options) 
 
 Class of relevant security 
  in relation to which 
  subscription right 
  exists: 
--------------------------- 
 Details, including 
  nature of the rights 
  concerned and relevant 
  percentages: 
--------------------------- 
 
   3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE 

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

   (a)        Purchases and sales 
 
   Class of      Purchase/sale    Number of     Price per 
    relevant                      securities       unit 
    security 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              113   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              130   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               57   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              560   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   10.8750 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            1,500   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              278   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               89   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            3,190   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            3,100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              600   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              323   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            2,745   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              122   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              800   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               98   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              800   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               20   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              247   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               78   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:23 ET (15:23 GMT)

   USD 0.01        Purchase              600   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                8   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            1,500   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               55   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               22   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            2,800   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              377   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              600   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               11   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              600   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            1,000   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              450   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               53   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              450   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              490   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              150   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              800   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              457   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              130   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               51   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              600   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               24   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase            1,000   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:23 ET (15:23 GMT)

   USD 0.01        Purchase               56   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              900   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                3   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               97   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              177   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              147   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:23 ET (15:23 GMT)

   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               20   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               44   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               80   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               72   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               60   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               23   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               77   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               17   10.9902 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               80   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:23 ET (15:23 GMT)

   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               20   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              472   11.0050 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               69   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               31   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               30   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               70   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                1   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               93   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               99   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               93   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:23 ET (15:23 GMT)

   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase                1   11.0402 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               41   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               97   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               17   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               35   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               59   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               73   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               41   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               53   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:23 ET (15:23 GMT)

   USD 0.01        Purchase              100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               40   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               60   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               60   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               40   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:23 ET (15:23 GMT)

   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.2800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              150   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              500   11.3100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3250 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               34   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               68   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               32   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               66   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               34   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               66   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.3300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               50   11.3400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              130   11.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   11.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               70   11.3500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:23 ET (15:23 GMT)

   USD 0.01        Purchase              100   11.4000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.4600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.5300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              400   11.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               80   11.5600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              200   11.5600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase               20   11.5600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.5600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              600   11.5750 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              300   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01        Purchase              100   11.6100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                439   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 84   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                172   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  1   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                305   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.8700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                292   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 40   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                808   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,700   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                272   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                223   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 69   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              3,190   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 43   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                117   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 98   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                111   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                247   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                572   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 20   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,428   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 99   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              2,428   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              3,100   10.8800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8850 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8850 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:23 ET (15:23 GMT)

   USD 0.01          Sale                100   10.8850 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8850 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8850 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 29   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                136   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                271   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale              1,200   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                466   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                734   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                600   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 98   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8950 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8950 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8950 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8950 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8950 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.8950 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                400   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 43   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                700   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                161   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 86   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                135   10.9000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 10   10.9100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 99   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:23 ET (15:23 GMT)

   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 74   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 26   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  4   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 47   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 40   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                200   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 60   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 35   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 53   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 65   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 40   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 60   10.9800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  9   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  4   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 91   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  4   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 34   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 96   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:23 ET (15:23 GMT)

   USD 0.01          Sale                 66   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 42   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 40   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 96   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 52   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 18   10.9900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 17   10.9902 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  3   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  1   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 53   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  1   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                300   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 94   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 80   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 47   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 99   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 87   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  1   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 97   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 99   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 99   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  6   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 13   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 20   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                472   11.0050 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:23 ET (15:23 GMT)

   USD 0.01          Sale                 17   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 24   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 83   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 76   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:23 ET (15:23 GMT)

   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  1   11.0402 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 55   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 85   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 15   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 80   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 20   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.0900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:23 ET (15:23 GMT)

   USD 0.01          Sale                100   11.1000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 12   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  1   11.1300 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  7   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 93   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 56   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 10   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                  7   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 83   11.1800 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.1900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2000 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2100 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 60   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2200 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                 50   11.2400 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2500 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2600 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2700 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
   USD 0.01          Sale                100   11.2900 USD 
  Common Stock 
--------------  --------------  ------------  ------------ 
 
 
 Class of relevant    Purchases/sales     Total number 
      security                            of securities 
-------------------  -----------------  --------------- 
  USD 0.01 Common 
        Stock            Purchases               95,426 
-------------------  -----------------  --------------- 
  USD 0.01 Common 
        Stock              Sales                 67,456 
-------------------  -----------------  --------------- 
 
   (b)        Cash-settled derivative transactions 
 
 Class of      Product            Nature of dealing             Number         Price 
  relevant    description        e.g. opening/closing         of reference    per unit 

(MORE TO FOLLOW) Dow Jones Newswires

October 27, 2015 11:23 ET (15:23 GMT)

Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Platform Acq. Charts.
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Platform Acq. Charts.