TIDMPAH
RNS Number : 3006D
Goldman Sachs Grp. (Non Exmpt Ent.)
23 October 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 22 October 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,057,697 0.50 1,312,413 0.62
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,230,685 0.58 9,525 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 79,800 0.03 16,900 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,368,182 1.12 1,338,838 0.63
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 24 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 105 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 95 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 76 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 23, 2015 10:25 ET (14:25 GMT)
USD 0.01 Purchase 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3,138 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 224 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 58 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 536 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 17 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 66 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 73 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 73 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 39 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 42 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 71 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 187 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3,775 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 18 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 224 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 73 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 161 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 82 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 18 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 68 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 32 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 36 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 23, 2015 10:25 ET (14:25 GMT)
USD 0.01 Purchase 64 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 56 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 95 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 23, 2015 10:25 ET (14:25 GMT)
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 35 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 88 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 21 11.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 38 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 55 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 45 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 54 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4 11.7801 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 36 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 64 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 23, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 5 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 34 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 66 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 24 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 76 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 282 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 118 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 224 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3,775 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 11.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 173 11.5350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 23, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 84 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 174 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 72 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 116 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 58 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 516 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 8 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 116 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 84 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 28 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 184 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 326 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 284 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 44 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 23, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 29 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 58 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 23, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 45 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 21 11.7450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 19 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 81 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 35 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 65 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 97 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 23, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 11.7801 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 79 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 21 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 23, 2015 10:25 ET (14:25 GMT)
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 83 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 17 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 31,457
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 43,608
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Increasing 3,775 11.5300
Common a short position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 23 October 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making GOLDMAN SACHS NON
disclosure: EXEMPT ENTITY GROUP
------------------------------------ ------------------------
Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities disclosure relates: (A WHOLLY OWNED
SUBSIDIARY OF PLATFORM
SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class Product Written Number Exercise Type Expiry
of relevant description or purchased of securities price e.g. date
security e.g. to which per unit American,
call option European
option or derivative etc.
relates
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Sold 200 12.5000 AMER 19/02/2016
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 700 17.5000 AMER 19/02/2016
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 1,700 22.5000 AMER 20/11/2015
(MORE TO FOLLOW) Dow Jones Newswires
October 23, 2015 10:25 ET (14:25 GMT)
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jun 2024 to Jul 2024
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jul 2023 to Jul 2024
