Ls 2x Msft (MSFE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:52 | 31.44 | 4 | AT | 31.32 | 31.44 | Buy | 39 | 10 | LSE | |
| 07:02:52 | 31.44 | 4 | O | 31.32 | 31.44 | Buy | 35 | 9 | LSE | |
| 07:02:46 | 31.44 | 4 | AT | 31.3 | 31.44 | Buy | 31 | 8 | LSE | |
| 07:02:46 | 31.44 | 4 | O | 31.3 | 31.44 | Buy | 27 | 7 | LSE | |
| 07:02:19 | 31.44 | 4 | AT | 31.31 | 31.44 | Buy | 23 | 6 | LSE | |
| 07:02:19 | 31.44 | 4 | O | 31.31 | 31.44 | Buy | 19 | 5 | LSE | |
| 07:02:17 | 31.44 | 4 | AT | 31.29 | 31.44 | Buy | 15 | 4 | LSE | |
| 07:02:16 | 31.44 | 4 | O | 31.29 | 31.44 | Buy | 11 | 3 | LSE | |
| 07:02:14 | 31.44 | 3 | O | 31.29 | 31.44 | Buy | 7 | 2 | LSE | |
| 07:02:13 | 31.44 | 4 | AT | 31.29 | 31.44 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
