Kingspan Group PLC Transaction in Own Shares (9431A)
June 04 2021 - 12:24PM
UK Regulatory
TIDMKGP
RNS Number : 9431A
Kingspan Group PLC
04 June 2021
Kingspan Group Plc
Transaction in Own Shares
4 June 2021
Kingspan Group plc announces that on 4 June 2021 it purchased a
total of 40,000 ordinary shares of EUR0.13 each (the "Shares") on
Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as
detailed below.
The Company intends to hold all of the purchased shares in
treasury. The purchase forms part of the Company's share buyback
programme to repurchase up to 600,000 shares announced on 19 May
2021.
Ordinary Shares of EUR0.13 each
Date of purchase: 4 J une 2021
Number of ordinary shares purchased: 40,000
EUR8 0 .6
Highest price paid per share: 8 00
EUR79.4 4
Lowest price paid per share: 00
Volume weighted average price paid EUR8 0 .2
per share: 844
Following the above transaction, the Company's issued share
capital consists of 183,568,629 ordinary shares of EUR0.13 each of
which 2,285,553 ordinary shares will be held in treasury.
Therefore, the total number of voting rights in the Company is
181,283,076.
The above figure 181,283,076 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Kingspan Group plc under the Disclosure and
Transparency Rules.
Aggregate information:
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XDUB EUR 40,000 EUR80.2844
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Goodbody on behalf of the Company as part
of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Number Price per Trading Time Transaction
of Shares Share (EUR) Venue of Transaction Reference Number
11 79.8600 XDUB 08:05:27 00024752164TRDU1
45 79.8600 XDUB 08:05:27 00024752163TRDU1
38 79.8600 XDUB 08:05:27 00024752162TRDU1
97 80.0000 XDUB 08:06:01 00024752191TRDU1
81 80.0000 XDUB 08:06:45 00024752193TRDU1
87 80.0800 XDUB 08:06:45 00024752192TRDU1
50 80.0000 XDUB 08:06:45 00024752194TRDU1
50 80.0000 XDUB 08:06:45 00024752195TRDU1
82 80.0600 XDUB 08:07:46 00024752205TRDU1
88 80.1200 XDUB 08:08:21 00024752209TRDU1
83 80.1200 XDUB 08:08:44 00024752215TRDU1
7 80.1000 XDUB 08:09:10 00024752218TRDU1
6 80.1800 XDUB 08:09:43 00024752219TRDU1
93 80.1800 XDUB 08:09:45 00024752220TRDU1
97 80.1800 XDUB 08:09:55 00024752227TRDU1
35 80.2800 XDUB 08:12:29 00024752234TRDU1
57 80.2600 XDUB 08:12:35 00024752236TRDU1
57 80.2600 XDUB 08:12:35 00024752235TRDU1
57 80.2600 XDUB 08:12:35 00024752237TRDU1
65 80.2600 XDUB 08:13:11 00024752242TRDU1
20 80.2600 XDUB 08:13:11 00024752241TRDU1
85 80.2600 XDUB 08:13:11 00024752240TRDU1
85 80.2600 XDUB 08:13:11 00024752239TRDU1
20 80.2600 XDUB 08:13:11 00024752238TRDU1
4 80.3000 XDUB 08:13:17 00024752243TRDU1
78 80.4000 XDUB 08:14:27 00024752266TRDU1
53 80.4200 XDUB 08:17:17 00024752304TRDU1
53 80.4200 XDUB 08:17:17 00024752303TRDU1
108 80.4000 XDUB 08:18:07 00024752316TRDU1
60 80.4200 XDUB 08:18:07 00024752323TRDU1
176 80.4200 XDUB 08:18:07 00024752322TRDU1
145 80.4200 XDUB 08:18:07 00024752321TRDU1
50 80.4200 XDUB 08:18:07 00024752320TRDU1
172 80.4200 XDUB 08:18:07 00024752319TRDU1
50 80.4200 XDUB 08:18:07 00024752318TRDU1
111 80.4200 XDUB 08:18:07 00024752317TRDU1
50 80.4200 XDUB 08:18:07 00024752315TRDU1
42 80.4200 XDUB 08:18:07 00024752314TRDU1
4 80.4200 XDUB 08:18:07 00024752313TRDU1
46 80.4200 XDUB 08:18:07 00024752312TRDU1
50 80.4200 XDUB 08:18:07 00024752311TRDU1
176 80.4200 XDUB 08:18:07 00024752310TRDU1
26 80.4200 XDUB 08:18:07 00024752309TRDU1
150 80.4200 XDUB 08:18:07 00024752308TRDU1
78 80.4000 XDUB 08:18:07 00024752326TRDU1
58 80.4000 XDUB 08:18:07 00024752325TRDU1
50 80.4000 XDUB 08:18:07 00024752324TRDU1
32 80.2400 XDUB 08:19:39 00024752390TRDU1
32 80.2400 XDUB 08:19:39 00024752389TRDU1
93 80.2400 XDUB 08:19:39 00024752388TRDU1
125 80.2400 XDUB 08:19:39 00024752387TRDU1
141 80.3000 XDUB 08:26:16 00024752451TRDU1
96 80.3000 XDUB 08:26:16 00024752450TRDU1
55 80.3000 XDUB 08:26:16 00024752449TRDU1
141 80.3000 XDUB 08:26:16 00024752455TRDU1
55 80.3000 XDUB 08:26:16 00024752454TRDU1
141 80.3000 XDUB 08:26:16 00024752453TRDU1
55 80.3000 XDUB 08:26:16 00024752452TRDU1
33 80.4400 XDUB 08:28:38 00024752462TRDU1
208 80.4400 XDUB 08:28:38 00024752461TRDU1
184 80.4400 XDUB 08:28:38 00024752460TRDU1
24 80.4400 XDUB 08:28:38 00024752459TRDU1
11 80.4200 XDUB 08:28:38 00024752463TRDU1
82 80.6800 XDUB 08:34:17 00024752508TRDU1
62 80.6200 XDUB 08:34:26 00024752511TRDU1
62 80.6200 XDUB 08:34:26 00024752510TRDU1
62 80.6200 XDUB 08:34:26 00024752509TRDU1
28 80.5800 XDUB 08:34:26 00024752519TRDU1
73 80.5800 XDUB 08:34:26 00024752518TRDU1
38 80.5800 XDUB 08:34:26 00024752515TRDU1
2 80.6200 XDUB 08:34:26 00024752517TRDU1
62 80.6200 XDUB 08:34:26 00024752516TRDU1
23 80.6200 XDUB 08:34:26 00024752514TRDU1
62 80.6200 XDUB 08:34:26 00024752513TRDU1
62 80.6200 XDUB 08:34:26 00024752512TRDU1
47 80.5800 XDUB 08:37:17 00024752531TRDU1
56 80.5800 XDUB 08:37:17 00024752530TRDU1
56 80.5800 XDUB 08:37:17 00024752529TRDU1
1 80.6800 XDUB 08:43:04 00024752615TRDU1
4 80.6800 XDUB 08:43:04 00024752614TRDU1
126 80.6800 XDUB 08:43:04 00024752616TRDU1
126 80.6800 XDUB 08:43:06 00024752617TRDU1
6 80.6800 XDUB 08:43:08 00024752621TRDU1
126 80.6800 XDUB 08:43:08 00024752620TRDU1
539 80.6800 XDUB 08:44:13 00024752630TRDU1
19 80.6800 XDUB 08:44:13 00024752629TRDU1
89 80.6800 XDUB 08:44:13 00024752628TRDU1
54 80.6800 XDUB 08:44:13 00024752627TRDU1
43 80.6800 XDUB 08:44:13 00024752626TRDU1
88 80.6600 XDUB 08:44:13 00024752631TRDU1
47 80.6400 XDUB 08:44:13 00024752634TRDU1
66 80.6400 XDUB 08:44:13 00024752633TRDU1
61 80.6400 XDUB 08:44:13 00024752632TRDU1
102 80.6000 XDUB 08:44:29 00024752642TRDU1
102 80.6000 XDUB 08:44:29 00024752641TRDU1
193 80.6000 XDUB 08:44:29 00024752640TRDU1
47 80.6000 XDUB 08:44:29 00024752643TRDU1
48 80.4800 XDUB 08:50:32 00024752761TRDU1
81 80.5600 XDUB 08:56:15 00024752785TRDU1
5 80.5600 XDUB 08:56:22 00024752786TRDU1
61 80.5600 XDUB 08:56:22 00024752787TRDU1
93 80.5600 XDUB 08:57:13 00024752790TRDU1
22 80.5200 XDUB 08:57:27 00024752791TRDU1
36 80.5200 XDUB 08:57:27 00024752792TRDU1
58 80.5200 XDUB 08:57:27 00024752793TRDU1
112 80.5000 XDUB 08:57:37 00024752796TRDU1
112 80.5000 XDUB 08:57:37 00024752795TRDU1
22 80.4800 XDUB 08:57:47 00024752798TRDU1
58 80.4800 XDUB 08:57:47 00024752797TRDU1
58 80.4800 XDUB 08:57:47 00024752799TRDU1
109 80.4000 XDUB 08:59:03 00024752801TRDU1
27 80.3400 XDUB 09:00:54 00024752807TRDU1
23 80.3400 XDUB 09:03:27 00024752815TRDU1
260 80.3400 XDUB 09:04:32 00024752829TRDU1
94 80.3400 XDUB 09:04:32 00024752828TRDU1
34 80.3400 XDUB 09:04:32 00024752827TRDU1
125 80.3600 XDUB 09:05:23 00024752851TRDU1
312 80.3600 XDUB 09:05:23 00024752850TRDU1
167 80.3400 XDUB 09:05:23 00024752852TRDU1
168 80.3200 XDUB 09:05:23 00024752854TRDU1
166 80.3200 XDUB 09:05:23 00024752853TRDU1
155 80.0800 XDUB 09:07:16 00024752866TRDU1
90 80.1200 XDUB 09:26:03 00024752962TRDU1
193 80.1200 XDUB 09:26:03 00024752961TRDU1
42 80.1200 XDUB 09:26:03 00024752968TRDU1
193 80.1200 XDUB 09:26:03 00024752967TRDU1
119 80.1200 XDUB 09:26:03 00024752966TRDU1
15 80.1200 XDUB 09:26:03 00024752965TRDU1
119 80.1200 XDUB 09:26:03 00024752964TRDU1
59 80.1200 XDUB 09:26:03 00024752963TRDU1
151 80.1200 XDUB 09:26:06 00024752969TRDU1
24 80.1200 XDUB 09:26:08 00024752975TRDU1
169 80.1200 XDUB 09:26:08 00024752974TRDU1
24 80.1200 XDUB 09:26:08 00024752973TRDU1
24 80.1200 XDUB 09:26:08 00024752972TRDU1
169 80.1200 XDUB 09:26:08 00024752971TRDU1
150 80.1200 XDUB 09:26:08 00024752976TRDU1
43 80.1200 XDUB 09:26:08 00024752977TRDU1
21 80.0800 XDUB 09:26:12 00024752980TRDU1
107 80.0800 XDUB 09:26:12 00024752979TRDU1
107 80.0800 XDUB 09:26:12 00024752978TRDU1
80 80.0400 XDUB 09:27:05 00024752992TRDU1
36 80.0400 XDUB 09:27:05 00024752991TRDU1
39 80.0400 XDUB 09:27:05 00024752994TRDU1
14 80.0400 XDUB 09:27:05 00024752993TRDU1
53 80.0400 XDUB 09:27:05 00024752996TRDU1
63 80.0400 XDUB 09:27:05 00024752995TRDU1
108 80.0400 XDUB 09:27:10 00024752997TRDU1
68 80.0600 XDUB 09:36:53 00024753045TRDU1
12 80.0600 XDUB 09:36:53 00024753044TRDU1
9 80.0600 XDUB 09:37:37 00024753047TRDU1
1 80.1400 XDUB 09:38:05 00024753054TRDU1
9 80.1400 XDUB 09:38:05 00024753053TRDU1
85 80.1400 XDUB 09:38:05 00024753055TRDU1
22 80.2600 XDUB 09:40:21 00024753066TRDU1
29 80.2600 XDUB 09:40:21 00024753065TRDU1
72 80.2600 XDUB 09:40:21 00024753064TRDU1
73 80.2600 XDUB 09:40:27 00024753068TRDU1
10 80.2600 XDUB 09:40:27 00024753067TRDU1
51 80.2800 XDUB 09:41:33 00024753075TRDU1
48 80.2800 XDUB 09:41:33 00024753074TRDU1
114 80.2800 XDUB 09:41:33 00024753073TRDU1
23 80.2800 XDUB 09:41:33 00024753080TRDU1
28 80.2800 XDUB 09:41:33 00024753079TRDU1
191 80.2800 XDUB 09:41:33 00024753078TRDU1
51 80.2800 XDUB 09:41:33 00024753077TRDU1
51 80.2800 XDUB 09:41:33 00024753076TRDU1
4 80.3800 XDUB 09:46:20 00024753113TRDU1
84 80.3800 XDUB 09:46:49 00024753114TRDU1
3 80.3400 XDUB 09:46:49 00024753119TRDU1
58 80.3400 XDUB 09:46:49 00024753118TRDU1
80 80.3400 XDUB 09:46:49 00024753117TRDU1
58 80.3400 XDUB 09:46:49 00024753116TRDU1
87 80.3400 XDUB 09:46:49 00024753115TRDU1
96 80.3400 XDUB 09:49:49 00024753133TRDU1
64 80.3400 XDUB 09:50:46 00024753137TRDU1
18 80.3400 XDUB 09:50:46 00024753136TRDU1
54 80.3400 XDUB 09:51:29 00024753142TRDU1
36 80.3400 XDUB 09:51:29 00024753141TRDU1
4 80.3400 XDUB 09:52:22 00024753151TRDU1
4 80.3400 XDUB 09:52:22 00024753150TRDU1
8 80.3400 XDUB 09:52:22 00024753149TRDU1
6 80.3400 XDUB 09:52:22 00024753148TRDU1
35 80.3400 XDUB 09:52:22 00024753147TRDU1
190 80.3000 XDUB 09:52:47 00024753157TRDU1
22 80.3000 XDUB 09:52:47 00024753156TRDU1
168 80.3000 XDUB 09:52:47 00024753155TRDU1
88 80.3000 XDUB 09:52:47 00024753154TRDU1
190 80.3000 XDUB 09:52:47 00024753153TRDU1
36 80.3000 XDUB 09:52:47 00024753158TRDU1
33 80.1600 XDUB 09:59:42 00024753172TRDU1
87 80.1600 XDUB 09:59:42 00024753171TRDU1
24 80.1600 XDUB 10:00:11 00024753175TRDU1
30 80.1600 XDUB 10:00:11 00024753174TRDU1
28 80.1600 XDUB 10:04:41 00024753211TRDU1
53 80.1600 XDUB 10:04:41 00024753210TRDU1
15 80.1600 XDUB 10:06:12 00024753218TRDU1
4 80.1600 XDUB 10:06:12 00024753217TRDU1
6 80.1600 XDUB 10:06:28 00024753221TRDU1
58 80.1600 XDUB 10:06:28 00024753220TRDU1
38 80.1600 XDUB 10:06:28 00024753219TRDU1
57 80.1600 XDUB 10:06:28 00024753226TRDU1
58 80.1600 XDUB 10:06:28 00024753225TRDU1
48 80.1600 XDUB 10:06:28 00024753224TRDU1
53 80.1600 XDUB 10:06:28 00024753223TRDU1
47 80.1600 XDUB 10:06:28 00024753222TRDU1
11 80.1600 XDUB 10:06:28 00024753229TRDU1
9 80.1600 XDUB 10:06:28 00024753228TRDU1
53 80.1600 XDUB 10:06:28 00024753227TRDU1
53 80.1600 XDUB 10:06:45 00024753234TRDU1
53 80.1600 XDUB 10:06:45 00024753233TRDU1
8 80.1600 XDUB 10:06:45 00024753232TRDU1
34 80.1600 XDUB 10:06:45 00024753231TRDU1
48 80.1600 XDUB 10:06:45 00024753230TRDU1
81 80.1600 XDUB 10:07:02 00024753238TRDU1
53 80.1600 XDUB 10:07:02 00024753237TRDU1
34 80.1600 XDUB 10:07:02 00024753236TRDU1
53 80.1600 XDUB 10:09:33 00024753313TRDU1
40 80.1600 XDUB 10:09:33 00024753312TRDU1
85 80.2400 XDUB 10:14:39 00024753356TRDU1
17 80.2400 XDUB 10:14:39 00024753357TRDU1
37 80.2400 XDUB 10:15:21 00024753362TRDU1
16 80.2400 XDUB 10:15:21 00024753361TRDU1
108 80.2400 XDUB 10:15:21 00024753360TRDU1
100 80.2400 XDUB 10:15:33 00024753368TRDU1
91 80.2200 XDUB 10:15:39 00024753370TRDU1
12 80.2200 XDUB 10:15:39 00024753379TRDU1
34 80.2200 XDUB 10:15:39 00024753378TRDU1
41 80.2200 XDUB 10:15:39 00024753377TRDU1
54 80.2200 XDUB 10:15:39 00024753376TRDU1
62 80.2200 XDUB 10:15:39 00024753375TRDU1
50 80.2200 XDUB 10:15:39 00024753374TRDU1
54 80.2200 XDUB 10:15:39 00024753373TRDU1
62 80.2200 XDUB 10:15:39 00024753372TRDU1
1 80.2200 XDUB 10:15:39 00024753371TRDU1
16 80.2200 XDUB 10:15:40 00024753381TRDU1
6 80.2200 XDUB 10:15:40 00024753380TRDU1
60 80.1800 XDUB 10:15:53 00024753382TRDU1
60 80.1800 XDUB 10:15:53 00024753384TRDU1
60 80.1800 XDUB 10:15:53 00024753383TRDU1
60 80.1800 XDUB 10:15:53 00024753385TRDU1
35 80.1800 XDUB 10:15:53 00024753387TRDU1
25 80.1800 XDUB 10:15:53 00024753386TRDU1
105 80.1600 XDUB 10:16:07 00024753390TRDU1
69 80.1600 XDUB 10:16:07 00024753389TRDU1
7 80.1600 XDUB 10:16:07 00024753391TRDU1
82 80.1200 XDUB 10:16:45 00024753392TRDU1
46 80.1000 XDUB 10:18:05 00024753399TRDU1
31 80.1000 XDUB 10:18:05 00024753398TRDU1
97 80.1000 XDUB 10:18:05 00024753397TRDU1
24 80.2800 XDUB 10:26:13 00024753480TRDU1
30 80.2800 XDUB 10:26:13 00024753479TRDU1
62 80.2800 XDUB 10:26:13 00024753478TRDU1
35 80.2800 XDUB 10:26:16 00024753482TRDU1
8 80.2800 XDUB 10:26:16 00024753481TRDU1
16 80.2600 XDUB 10:26:31 00024753491TRDU1
83 80.2600 XDUB 10:26:31 00024753490TRDU1
22 80.2600 XDUB 10:26:31 00024753489TRDU1
43 80.2600 XDUB 10:26:31 00024753488TRDU1
68 80.2600 XDUB 10:26:31 00024753487TRDU1
101 80.2600 XDUB 10:26:31 00024753486TRDU1
105 80.2600 XDUB 10:26:31 00024753485TRDU1
158 80.2600 XDUB 10:26:31 00024753484TRDU1
23 80.1600 XDUB 10:36:07 00024753576TRDU1
3 80.1600 XDUB 10:36:07 00024753575TRDU1
50 80.1600 XDUB 10:36:07 00024753574TRDU1
56 80.1600 XDUB 10:36:07 00024753573TRDU1
50 80.1600 XDUB 10:36:07 00024753572TRDU1
33 80.1600 XDUB 10:36:19 00024753578TRDU1
24 80.1600 XDUB 10:36:19 00024753577TRDU1
56 80.1600 XDUB 10:36:22 00024753580TRDU1
9 80.1600 XDUB 10:36:22 00024753579TRDU1
56 80.1600 XDUB 10:36:59 00024753583TRDU1
28 80.1600 XDUB 10:36:59 00024753582TRDU1
22 80.1600 XDUB 10:37:02 00024753585TRDU1
2 80.1600 XDUB 10:37:02 00024753584TRDU1
50 80.1600 XDUB 10:37:03 00024753588TRDU1
50 80.1600 XDUB 10:37:03 00024753587TRDU1
31 80.1600 XDUB 10:37:06 00024753591TRDU1
19 80.1600 XDUB 10:37:06 00024753590TRDU1
84 80.1600 XDUB 10:40:38 00024753600TRDU1
30 80.1800 XDUB 10:42:49 00024753604TRDU1
84 80.1800 XDUB 10:42:49 00024753606TRDU1
26 80.1800 XDUB 10:42:49 00024753605TRDU1
15 80.2200 XDUB 10:44:10 00024753608TRDU1
23 80.2200 XDUB 10:44:10 00024753607TRDU1
164 80.1800 XDUB 10:46:05 00024753618TRDU1
132 80.1600 XDUB 10:46:07 00024753623TRDU1
39 80.1600 XDUB 10:46:07 00024753622TRDU1
132 80.1600 XDUB 10:46:07 00024753621TRDU1
82 80.1600 XDUB 10:46:07 00024753620TRDU1
96 80.1800 XDUB 10:46:07 00024753619TRDU1
127 80.1600 XDUB 10:46:07 00024753624TRDU1
87 80.3400 XDUB 10:55:01 00024753700TRDU1
51 80.3200 XDUB 10:55:01 00024753708TRDU1
109 80.3200 XDUB 10:55:01 00024753707TRDU1
21 80.3200 XDUB 10:55:01 00024753705TRDU1
210 80.3200 XDUB 10:55:01 00024753702TRDU1
150 80.3400 XDUB 10:55:01 00024753706TRDU1
243 80.3400 XDUB 10:55:01 00024753704TRDU1
214 80.3400 XDUB 10:55:01 00024753703TRDU1
97 80.3400 XDUB 10:55:01 00024753701TRDU1
28 80.3200 XDUB 10:55:01 00024753715TRDU1
58 80.3200 XDUB 10:55:01 00024753714TRDU1
12 80.3200 XDUB 10:55:01 00024753713TRDU1
18 80.3200 XDUB 10:55:01 00024753712TRDU1
35 80.3200 XDUB 10:55:01 00024753711TRDU1
18 80.3200 XDUB 10:55:01 00024753710TRDU1
5 80.3200 XDUB 10:55:01 00024753709TRDU1
12 80.3200 XDUB 10:55:01 00024753717TRDU1
11 80.3200 XDUB 10:55:01 00024753716TRDU1
194 80.3400 XDUB 11:05:23 00024753869TRDU1
92 80.2000 XDUB 11:12:30 00024753915TRDU1
91 80.1600 XDUB 11:12:42 00024753974TRDU1
91 80.1800 XDUB 11:14:21 00024753977TRDU1
6 80.1400 XDUB 11:16:57 00024754009TRDU1
94 80.1400 XDUB 11:16:57 00024754008TRDU1
73 80.1200 XDUB 11:16:57 00024754011TRDU1
22 80.1200 XDUB 11:16:57 00024754012TRDU1
100 80.1200 XDUB 11:16:57 00024754010TRDU1
13 80.1000 XDUB 11:24:09 00024754051TRDU1
90 80.0400 XDUB 11:26:08 00024754064TRDU1
104 80.0400 XDUB 11:26:08 00024754063TRDU1
84 80.0600 XDUB 11:26:08 00024754062TRDU1
86 80.0800 XDUB 11:26:08 00024754061TRDU1
88 80.0000 XDUB 11:27:36 00024754074TRDU1
88 79.9000 XDUB 11:37:34 00024754100TRDU1
50 79.9400 XDUB 11:41:02 00024754108TRDU1
17 79.9400 XDUB 11:41:02 00024754107TRDU1
19 79.9400 XDUB 11:41:02 00024754106TRDU1
30 79.8800 XDUB 11:42:02 00024754122TRDU1
31 79.8800 XDUB 11:42:02 00024754121TRDU1
37 79.8800 XDUB 11:42:02 00024754123TRDU1
63 79.8600 XDUB 11:42:40 00024754126TRDU1
94 79.8200 XDUB 11:46:20 00024754181TRDU1
98 79.8400 XDUB 11:46:20 00024754182TRDU1
84 79.8000 XDUB 11:46:21 00024754185TRDU1
92 79.8000 XDUB 11:46:21 00024754184TRDU1
5 79.8000 XDUB 11:46:21 00024754183TRDU1
86 79.6200 XDUB 11:46:55 00024754188TRDU1
31 79.4400 XDUB 11:50:12 00024754192TRDU1
87 79.5600 XDUB 11:58:25 00024754218TRDU1
86 79.5400 XDUB 11:58:25 00024754221TRDU1
91 79.5400 XDUB 11:58:25 00024754220TRDU1
84 79.5400 XDUB 11:58:25 00024754219TRDU1
81 79.9200 XDUB 12:09:56 00024754273TRDU1
81 79.8600 XDUB 12:10:38 00024754283TRDU1
51 79.8800 XDUB 12:10:38 00024754284TRDU1
40 79.8800 XDUB 12:10:38 00024754282TRDU1
17 79.8800 XDUB 12:10:38 00024754281TRDU1
57 79.8800 XDUB 12:10:38 00024754280TRDU1
49 79.8800 XDUB 12:14:03 00024754299TRDU1
37 79.8800 XDUB 12:14:03 00024754300TRDU1
89 80.0000 XDUB 12:16:31 00024754330TRDU1
86 80.0200 XDUB 12:16:31 00024754329TRDU1
88 79.9800 XDUB 12:16:31 00024754331TRDU1
35 79.9000 XDUB 12:23:50 00024754360TRDU1
86 79.9200 XDUB 12:23:50 00024754359TRDU1
48 79.9000 XDUB 12:23:50 00024754361TRDU1
92 79.8600 XDUB 12:27:08 00024754369TRDU1
9 79.9800 XDUB 12:32:59 00024754381TRDU1
31 79.9800 XDUB 12:32:59 00024754380TRDU1
16 80.0000 XDUB 12:34:22 00024754384TRDU1
78 80.0000 XDUB 12:34:22 00024754383TRDU1
57 79.9800 XDUB 12:34:24 00024754386TRDU1
57 79.9800 XDUB 12:34:24 00024754385TRDU1
1 80.0200 XDUB 12:39:27 00024754425TRDU1
94 80.0200 XDUB 12:39:27 00024754426TRDU1
82 80.0200 XDUB 12:41:55 00024754442TRDU1
60 80.0200 XDUB 12:44:05 00024754460TRDU1
32 80.0200 XDUB 12:44:05 00024754459TRDU1
88 80.0200 XDUB 12:46:33 00024754486TRDU1
143 79.9600 XDUB 12:47:07 00024754487TRDU1
84 80.0400 XDUB 12:52:23 00024754527TRDU1
10 80.0400 XDUB 12:52:23 00024754526TRDU1
41 80.0800 XDUB 12:55:04 00024754542TRDU1
54 80.0800 XDUB 12:55:04 00024754541TRDU1
90 80.0800 XDUB 12:55:04 00024754540TRDU1
49 80.0800 XDUB 12:55:30 00024754545TRDU1
54 80.0800 XDUB 12:55:30 00024754544TRDU1
40 80.0800 XDUB 12:55:30 00024754547TRDU1
11 80.0800 XDUB 12:55:30 00024754546TRDU1
89 80.0400 XDUB 12:56:40 00024754556TRDU1
87 80.0400 XDUB 12:56:40 00024754555TRDU1
85 80.1200 XDUB 13:06:05 00024754629TRDU1
13 80.1000 XDUB 13:06:05 00024754631TRDU1
79 80.1000 XDUB 13:06:05 00024754633TRDU1
84 80.1000 XDUB 13:06:05 00024754632TRDU1
81 80.1000 XDUB 13:06:05 00024754630TRDU1
86 80.0600 XDUB 13:06:22 00024754635TRDU1
88 80.1200 XDUB 13:16:04 00024754730TRDU1
32 80.1000 XDUB 13:16:04 00024754732TRDU1
49 80.1000 XDUB 13:16:04 00024754731TRDU1
94 80.3200 XDUB 13:22:53 00024754771TRDU1
93 80.3000 XDUB 13:22:53 00024754772TRDU1
37 80.3400 XDUB 13:24:14 00024754780TRDU1
131 80.3400 XDUB 13:24:14 00024754782TRDU1
55 80.3400 XDUB 13:24:14 00024754781TRDU1
100 80.3600 XDUB 13:26:46 00024754784TRDU1
113 80.3600 XDUB 13:26:46 00024754783TRDU1
82 80.5000 XDUB 13:34:40 00024754842TRDU1
21 80.4600 XDUB 13:34:40 00024754846TRDU1
97 80.4600 XDUB 13:34:40 00024754844TRDU1
73 80.4600 XDUB 13:34:40 00024754843TRDU1
107 80.4800 XDUB 13:34:40 00024754845TRDU1
94 80.3000 XDUB 13:37:26 00024754882TRDU1
94 80.2400 XDUB 13:40:16 00024754921TRDU1
59 80.3800 XDUB 13:53:18 00024755041TRDU1
56 80.3800 XDUB 13:53:18 00024755040TRDU1
15 80.3800 XDUB 13:53:18 00024755039TRDU1
62 80.3800 XDUB 13:53:18 00024755038TRDU1
41 80.3800 XDUB 13:53:18 00024755037TRDU1
51 80.3800 XDUB 13:53:18 00024755036TRDU1
51 80.3800 XDUB 13:53:18 00024755035TRDU1
85 80.3800 XDUB 13:53:18 00024755034TRDU1
91 80.3600 XDUB 13:53:18 00024755043TRDU1
168 80.3600 XDUB 13:53:18 00024755042TRDU1
111 80.4800 XDUB 14:03:28 00024755102TRDU1
112 80.4600 XDUB 14:03:37 00024755114TRDU1
103 80.4600 XDUB 14:03:37 00024755113TRDU1
138 80.4600 XDUB 14:03:37 00024755111TRDU1
107 80.4800 XDUB 14:03:37 00024755115TRDU1
112 80.4000 XDUB 14:13:28 00024755195TRDU1
116 80.3800 XDUB 14:13:28 00024755196TRDU1
80 80.3600 XDUB 14:15:52 00024755211TRDU1
108 80.3600 XDUB 14:15:52 00024755210TRDU1
2 80.3600 XDUB 14:15:52 00024755209TRDU1
149 80.4000 XDUB 14:21:02 00024755227TRDU1
43 80.3800 XDUB 14:21:02 00024755228TRDU1
90 80.3800 XDUB 14:21:02 00024755231TRDU1
60 80.3800 XDUB 14:21:02 00024755230TRDU1
105 80.3800 XDUB 14:21:02 00024755229TRDU1
171 80.4200 XDUB 14:27:41 00024755263TRDU1
166 80.4200 XDUB 14:27:41 00024755262TRDU1
43 80.4400 XDUB 14:27:41 00024755261TRDU1
60 80.4400 XDUB 14:27:41 00024755260TRDU1
60 80.4400 XDUB 14:27:41 00024755259TRDU1
168 80.5200 XDUB 14:33:00 00024755386TRDU1
106 80.5200 XDUB 14:33:00 00024755385TRDU1
159 80.5200 XDUB 14:33:00 00024755384TRDU1
115 80.4000 XDUB 14:36:04 00024755417TRDU1
152 80.3800 XDUB 14:36:04 00024755418TRDU1
144 80.4400 XDUB 14:43:06 00024755501TRDU1
161 80.4400 XDUB 14:43:06 00024755500TRDU1
86 80.4400 XDUB 14:43:06 00024755499TRDU1
150 80.3600 XDUB 14:44:08 00024755508TRDU1
139 80.3600 XDUB 14:48:07 00024755561TRDU1
86 80.3600 XDUB 14:48:07 00024755560TRDU1
32 80.3600 XDUB 14:48:07 00024755559TRDU1
134 80.2600 XDUB 14:49:03 00024755578TRDU1
170 80.3600 XDUB 14:58:04 00024755788TRDU1
30 80.3400 XDUB 14:58:04 00024755790TRDU1
135 80.3400 XDUB 14:58:04 00024755789TRDU1
170 80.3200 XDUB 14:58:07 00024755795TRDU1
84 80.3200 XDUB 14:58:07 00024755794TRDU1
165 80.3200 XDUB 14:58:07 00024755793TRDU1
73 80.2200 XDUB 15:02:45 00024755848TRDU1
157 80.2000 XDUB 15:02:57 00024755853TRDU1
10 80.0400 XDUB 15:03:42 00024755871TRDU1
172 80.0000 XDUB 15:06:28 00024755896TRDU1
2 80.0200 XDUB 15:06:28 00024755895TRDU1
174 80.0200 XDUB 15:06:28 00024755894TRDU1
64 80.0600 XDUB 15:17:07 00024756069TRDU1
30 80.0600 XDUB 15:17:07 00024756068TRDU1
41 80.0600 XDUB 15:17:07 00024756067TRDU1
31 80.0600 XDUB 15:17:07 00024756066TRDU1
19 80.0600 XDUB 15:17:07 00024756065TRDU1
50 80.0600 XDUB 15:17:07 00024756073TRDU1
50 80.0600 XDUB 15:17:07 00024756072TRDU1
116 80.0600 XDUB 15:17:07 00024756071TRDU1
9 80.0600 XDUB 15:17:07 00024756070TRDU1
54 80.2400 XDUB 15:23:13 00024756133TRDU1
150 80.2400 XDUB 15:23:13 00024756132TRDU1
150 80.2400 XDUB 15:23:13 00024756131TRDU1
164 80.2600 XDUB 15:23:13 00024756130TRDU1
12 80.2400 XDUB 15:23:13 00024756137TRDU1
138 80.2400 XDUB 15:23:13 00024756136TRDU1
45 80.2400 XDUB 15:23:13 00024756135TRDU1
150 80.2400 XDUB 15:23:13 00024756134TRDU1
25 80.2400 XDUB 15:23:14 00024756138TRDU1
90 80.2000 XDUB 15:23:14 00024756139TRDU1
125 80.3400 XDUB 15:28:47 00024756228TRDU1
35 80.3400 XDUB 15:28:47 00024756227TRDU1
89 80.3400 XDUB 15:28:47 00024756226TRDU1
156 80.3400 XDUB 15:28:47 00024756225TRDU1
25 80.4000 XDUB 15:39:55 00024756319TRDU1
2 80.4000 XDUB 15:39:55 00024756318TRDU1
1 80.4000 XDUB 15:39:55 00024756317TRDU1
4 80.4000 XDUB 15:39:55 00024756316TRDU1
5 80.4000 XDUB 15:40:28 00024756321TRDU1
88 80.4000 XDUB 15:40:29 00024756323TRDU1
3 80.4000 XDUB 15:40:29 00024756322TRDU1
198 80.3800 XDUB 15:40:33 00024756326TRDU1
53 80.3800 XDUB 15:40:33 00024756325TRDU1
214 80.5000 XDUB 15:41:39 00024756337TRDU1
157 80.5000 XDUB 15:41:39 00024756336TRDU1
155 80.5000 XDUB 15:41:39 00024756335TRDU1
25 80.4800 XDUB 15:50:07 00024756410TRDU1
52 80.4800 XDUB 15:50:22 00024756412TRDU1
33 80.4800 XDUB 15:50:22 00024756411TRDU1
1 80.5000 XDUB 15:50:53 00024756414TRDU1
81 80.5000 XDUB 15:50:53 00024756413TRDU1
21 80.5000 XDUB 15:51:16 00024756418TRDU1
60 80.5000 XDUB 15:51:16 00024756417TRDU1
21 80.5000 XDUB 15:51:16 00024756416TRDU1
1 80.5000 XDUB 15:51:17 00024756420TRDU1
81 80.5000 XDUB 15:51:17 00024756419TRDU1
187 80.4800 XDUB 15:52:17 00024756442TRDU1
55 80.4800 XDUB 15:52:17 00024756441TRDU1
130 80.4800 XDUB 15:52:17 00024756440TRDU1
85 80.4800 XDUB 15:52:17 00024756439TRDU1
167 80.3800 XDUB 15:52:25 00024756445TRDU1
13 80.4600 XDUB 16:01:14 00024756535TRDU1
55 80.4600 XDUB 16:01:14 00024756534TRDU1
100 80.4400 XDUB 16:03:53 00024756590TRDU1
103 80.4400 XDUB 16:03:53 00024756589TRDU1
4 80.4600 XDUB 16:03:53 00024756588TRDU1
55 80.4600 XDUB 16:03:53 00024756587TRDU1
203 80.4600 XDUB 16:03:53 00024756586TRDU1
55 80.4600 XDUB 16:03:53 00024756585TRDU1
5 80.4400 XDUB 16:03:53 00024756592TRDU1
100 80.4400 XDUB 16:03:53 00024756591TRDU1
107 80.4200 XDUB 16:03:56 00024756594TRDU1
91 80.5000 XDUB 16:12:12 00024756650TRDU1
75 80.5000 XDUB 16:12:51 00024756679TRDU1
15 80.5000 XDUB 16:12:51 00024756678TRDU1
6 80.5000 XDUB 16:13:42 00024756704TRDU1
167 80.4800 XDUB 16:13:50 00024756708TRDU1
54 80.4800 XDUB 16:13:50 00024756707TRDU1
359 80.4800 XDUB 16:13:50 00024756706TRDU1
60 80.4800 XDUB 16:13:50 00024756705TRDU1
21 80.4600 XDUB 16:13:50 00024756713TRDU1
53 80.4600 XDUB 16:13:50 00024756712TRDU1
36 80.4600 XDUB 16:13:50 00024756711TRDU1
53 80.4600 XDUB 16:13:50 00024756710TRDU1
53 80.4600 XDUB 16:13:50 00024756709TRDU1
90 80.4400 XDUB 16:13:50 00024756715TRDU1
98 80.4400 XDUB 16:13:50 00024756714TRDU1
22 80.4400 XDUB 16:13:50 00024756718TRDU1
49 80.4400 XDUB 16:13:50 00024756717TRDU1
27 80.4400 XDUB 16:13:50 00024756716TRDU1
11 80.4400 XDUB 16:13:50 00024756719TRDU1
53 80.3800 XDUB 16:16:09 00024756784TRDU1
94 80.3800 XDUB 16:16:09 00024756787TRDU1
22 80.3800 XDUB 16:16:09 00024756786TRDU1
43 80.3800 XDUB 16:16:09 00024756785TRDU1
7 80.3800 XDUB 16:16:09 00024756789TRDU1
116 80.3800 XDUB 16:16:09 00024756788TRDU1
107 80.2600 XDUB 16:21:52 00024756934TRDU1
35 80.2600 XDUB 16:21:52 00024756932TRDU1
124 80.2600 XDUB 16:21:52 00024756937TRDU1
137 80.2600 XDUB 16:21:52 00024756936TRDU1
120 80.2600 XDUB 16:21:52 00024756935TRDU1
129 80.2600 XDUB 16:21:52 00024756933TRDU1
258 80.2600 XDUB 16:21:52 00024756938TRDU1
91 80.3200 XDUB 16:25:35 00024757088TRDU1
86 80.3600 XDUB 16:26:06 00024757101TRDU1
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSFFMLEFSEEM
(END) Dow Jones Newswires
June 04, 2021 12:24 ET (16:24 GMT)
Kingspan (LSE:KGP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Kingspan (LSE:KGP)
Historical Stock Chart
From Apr 2023 to Apr 2024