TIDMKGF
RNS Number : 3903L
Kingfisher PLC
19 April 2018
Kingfisher PLC
ISIN: GB0033195214
18(th) April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 18(th) April 2018 it purchased
for cancellation the following number of ordinary shares of 15 5/7
pence each:
Date of purchase: 18 April 2018
----------------------------- -------------
Total number of shares
purchased: 430,000
----------------------------- -------------
Average price paid per GBp 301.6700
share:
----------------------------- -------------
Highest price paid per GBp 303.2000
share:
----------------------------- -------------
Lowest price paid per share: GBp 300.5000
----------------------------- -------------
All shares were purchased from Goldman Sachs International
("GSI") as an on exchange transaction subject to the rules of the
London Stock Exchange.
A schedule of individual trades carried out by GSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 430,000 301.6700
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
08:22:14 Exchange 1,440 300.60 E0ZQUL66bvb9
------------ -------------- ----------- ----------- -------------
London Stock
08:28:50 Exchange 1,938 301.30 E0ZQUL66c2RP
------------ -------------- ----------- ----------- -------------
London Stock
08:28:50 Exchange 422 301.30 E0ZQUL66c2RR
------------ -------------- ----------- ----------- -------------
London Stock
08:30:00 Exchange 1,170 301.40 E0ZQUL66c3Vk
------------ -------------- ----------- ----------- -------------
London Stock
08:30:00 Exchange 2,366 301.40 E0ZQUL66c3WX
------------ -------------- ----------- ----------- -------------
London Stock
08:30:00 Exchange 718 301.40 E0ZQUL66c3XD
------------ -------------- ----------- ----------- -------------
London Stock
08:33:00 Exchange 2,156 301.10 E0ZQUL66c6BU
------------ -------------- ----------- ----------- -------------
London Stock
08:33:33 Exchange 1,327 300.80 E0ZQUL66c7Oc
------------ -------------- ----------- ----------- -------------
London Stock
08:34:07 Exchange 2,500 301.50 E0ZQUL66c851
------------ -------------- ----------- ----------- -------------
London Stock
08:34:07 Exchange 1,645 301.50 E0ZQUL66c86C
------------ -------------- ----------- ----------- -------------
London Stock
08:36:46 Exchange 2,467 301.80 E0ZQUL66cANY
------------ -------------- ----------- ----------- -------------
London Stock
08:37:10 Exchange 97 301.70 E0ZQUL66cAdH
------------ -------------- ----------- ----------- -------------
London Stock
08:38:58 Exchange 1,130 301.70 E0ZQUL66cC4r
------------ -------------- ----------- ----------- -------------
London Stock
08:38:58 Exchange 1,243 301.70 E0ZQUL66cC5l
------------ -------------- ----------- ----------- -------------
London Stock
08:38:58 Exchange 269 301.70 E0ZQUL66cC5n
------------ -------------- ----------- ----------- -------------
London Stock
08:41:26 Exchange 1,115 301.70 E0ZQUL66cEkL
------------ -------------- ----------- ----------- -------------
London Stock
08:42:34 Exchange 650 301.70 E0ZQUL66cFU0
------------ -------------- ----------- ----------- -------------
London Stock
08:42:34 Exchange 530 301.70 E0ZQUL66cFU2
------------ -------------- ----------- ----------- -------------
London Stock
08:48:48 Exchange 3,151 301.40 E0ZQUL66cJrW
------------ -------------- ----------- ----------- -------------
London Stock
08:51:03 Exchange 1,121 301.60 E0ZQUL66cLrU
------------ -------------- ----------- ----------- -------------
London Stock
08:51:20 Exchange 3,044 301.50 E0ZQUL66cM3H
------------ -------------- ----------- ----------- -------------
London Stock
08:51:23 Exchange 1,100 301.50 E0ZQUL66cM5T
------------ -------------- ----------- ----------- -------------
London Stock
08:51:23 Exchange 478 301.50 E0ZQUL66cM5V
------------ -------------- ----------- ----------- -------------
London Stock
08:53:26 Exchange 1,615 301.40 E0ZQUL66cNW8
------------ -------------- ----------- ----------- -------------
London Stock
08:56:53 Exchange 1,717 301.60 E0ZQUL66cPpo
------------ -------------- ----------- ----------- -------------
London Stock
08:56:53 Exchange 1,500 301.60 E0ZQUL66cPqf
------------ -------------- ----------- ----------- -------------
London Stock
08:56:53 Exchange 794 301.60 E0ZQUL66cPqh
------------ -------------- ----------- ----------- -------------
London Stock
09:00:38 Exchange 2,374 301.60 E0ZQUL66cSdD
------------ -------------- ----------- ----------- -------------
London Stock
09:03:48 Exchange 2,557 301.60 E0ZQUL66cUZC
------------ -------------- ----------- ----------- -------------
London Stock
09:06:37 Exchange 1,575 301.40 E0ZQUL66cXMj
------------ -------------- ----------- ----------- -------------
London Stock
09:10:25 Exchange 1,440 301.00 E0ZQUL66cZuO
------------ -------------- ----------- ----------- -------------
London Stock
09:12:35 Exchange 1,146 301.00 E0ZQUL66cbdA
------------ -------------- ----------- ----------- -------------
London Stock
09:12:35 Exchange 2,131 301.00 E0ZQUL66cbdI
------------ -------------- ----------- ----------- -------------
London Stock
09:15:21 Exchange 215 301.00 E0ZQUL66cdG2
------------ -------------- ----------- ----------- -------------
London Stock
09:15:51 Exchange 1,373 301.00 E0ZQUL66cdWs
------------ -------------- ----------- ----------- -------------
London Stock
09:16:18 Exchange 2,658 301.00 E0ZQUL66cdvd
------------ -------------- ----------- ----------- -------------
London Stock
09:18:09 Exchange 1,117 300.80 E0ZQUL66cfIy
------------ -------------- ----------- ----------- -------------
London Stock
09:19:06 Exchange 1,144 301.20 E0ZQUL66cgJ9
------------ -------------- ----------- ----------- -------------
London Stock
09:20:25 Exchange 1,617 301.10 E0ZQUL66chFu
------------ -------------- ----------- ----------- -------------
London Stock
09:23:46 Exchange 2,669 300.50 E0ZQUL66cjwH
------------ -------------- ----------- ----------- -------------
London Stock
09:26:05 Exchange 763 300.80 E0ZQUL66clcv
------------ -------------- ----------- ----------- -------------
London Stock
09:29:10 Exchange 1,555 300.70 E0ZQUL66cnSR
------------ -------------- ----------- ----------- -------------
London Stock
09:30:20 Exchange 1,192 301.00 E0ZQUL66cqiL
------------ -------------- ----------- ----------- -------------
London Stock
09:33:49 Exchange 2,877 301.00 E0ZQUL66cwuD
------------ -------------- ----------- ----------- -------------
London Stock
09:34:03 Exchange 1,576 300.90 E0ZQUL66cxCh
------------ -------------- ----------- ----------- -------------
London Stock
09:36:58 Exchange 2,865 301.50 E0ZQUL66d1jz
------------ -------------- ----------- ----------- -------------
London Stock
09:36:58 Exchange 1,133 301.50 E0ZQUL66d1lg
------------ -------------- ----------- ----------- -------------
London Stock
09:40:21 Exchange 1,208 301.20 E0ZQUL66d58F
------------ -------------- ----------- ----------- -------------
London Stock
09:41:16 Exchange 218 301.20 E0ZQUL66d6Bp
------------ -------------- ----------- ----------- -------------
London Stock
09:41:35 Exchange 1,556 301.20 E0ZQUL66d6eD
------------ -------------- ----------- ----------- -------------
London Stock
09:42:21 Exchange 1,858 301.20 E0ZQUL66d7Jg
------------ -------------- ----------- ----------- -------------
London Stock
09:43:32 Exchange 1,124 301.10 E0ZQUL66d8at
------------ -------------- ----------- ----------- -------------
London Stock
09:44:18 Exchange 1,401 301.40 E0ZQUL66d9SR
------------ -------------- ----------- ----------- -------------
London Stock
09:45:40 Exchange 1,610 301.20 E0ZQUL66dAhQ
------------ -------------- ----------- ----------- -------------
London Stock
09:50:25 Exchange 671 301.30 E0ZQUL66dEu3
------------ -------------- ----------- ----------- -------------
London Stock
09:50:25 Exchange 937 301.30 E0ZQUL66dEu5
------------ -------------- ----------- ----------- -------------
London Stock
09:51:40 Exchange 2,697 301.50 E0ZQUL66dGr3
------------ -------------- ----------- ----------- -------------
London Stock
09:51:47 Exchange 254 301.70 E0ZQUL66dHCD
------------ -------------- ----------- ----------- -------------
London Stock
09:51:47 Exchange 1,416 301.70 E0ZQUL66dHCF
------------ -------------- ----------- ----------- -------------
London Stock
09:52:11 Exchange 3,195 301.60 E0ZQUL66dHXt
------------ -------------- ----------- ----------- -------------
London Stock
09:55:53 Exchange 1,230 301.60 E0ZQUL66dKLO
------------ -------------- ----------- ----------- -------------
London Stock
09:55:53 Exchange 2,200 301.60 E0ZQUL66dKLQ
------------ -------------- ----------- ----------- -------------
London Stock
09:55:53 Exchange 54 301.60 E0ZQUL66dKLS
------------ -------------- ----------- ----------- -------------
London Stock
09:58:48 Exchange 1,761 301.80 E0ZQUL66dMmg
------------ -------------- ----------- ----------- -------------
London Stock
09:58:48 Exchange 2,400 301.80 E0ZQUL66dMmj
------------ -------------- ----------- ----------- -------------
London Stock
10:00:01 Exchange 1,157 301.80 E0ZQUL66dNXi
------------ -------------- ----------- ----------- -------------
London Stock
10:01:10 Exchange 880 301.70 E0ZQUL66dOfF
------------ -------------- ----------- ----------- -------------
London Stock
10:01:10 Exchange 675 301.70 E0ZQUL66dOfN
------------ -------------- ----------- ----------- -------------
London Stock
10:02:12 Exchange 1,208 301.70 E0ZQUL66dPJ9
------------ -------------- ----------- ----------- -------------
London Stock
10:02:42 Exchange 1,304 301.80 E0ZQUL66dPaf
------------ -------------- ----------- ----------- -------------
London Stock
10:06:10 Exchange 4,186 301.60 E0ZQUL66dSPm
------------ -------------- ----------- ----------- -------------
London Stock
10:06:20 Exchange 1,914 301.60 E0ZQUL66dSg4
------------ -------------- ----------- ----------- -------------
London Stock
10:10:25 Exchange 2,369 301.40 E0ZQUL66dW7c
------------ -------------- ----------- ----------- -------------
London Stock
10:15:12 Exchange 553 301.70 E0ZQUL66dZ8G
------------ -------------- ----------- ----------- -------------
London Stock
10:15:12 Exchange 2,195 301.70 E0ZQUL66dZ8K
------------ -------------- ----------- ----------- -------------
London Stock
10:17:44 Exchange 1,962 301.80 E0ZQUL66daik
------------ -------------- ----------- ----------- -------------
London Stock
10:17:45 Exchange 1,326 301.80 E0ZQUL66dajl
------------ -------------- ----------- ----------- -------------
London Stock
10:20:52 Exchange 177 301.50 E0ZQUL66dcrG
------------ -------------- ----------- ----------- -------------
London Stock
10:20:52 Exchange 1,838 301.50 E0ZQUL66dcrM
------------ -------------- ----------- ----------- -------------
London Stock
10:21:12 Exchange 2,118 301.70 E0ZQUL66dd6M
------------ -------------- ----------- ----------- -------------
London Stock
10:21:12 Exchange 145 301.70 E0ZQUL66dd6O
------------ -------------- ----------- ----------- -------------
London Stock
10:22:57 Exchange 2,961 301.50 E0ZQUL66deLH
------------ -------------- ----------- ----------- -------------
London Stock
10:26:03 Exchange 1,810 301.30 E0ZQUL66dgc6
------------ -------------- ----------- ----------- -------------
London Stock
10:26:03 Exchange 376 301.30 E0ZQUL66dgc9
------------ -------------- ----------- ----------- -------------
London Stock
10:30:05 Exchange 2,968 301.50 E0ZQUL66djXw
------------ -------------- ----------- ----------- -------------
London Stock
10:30:05 Exchange 1,702 301.50 E0ZQUL66djZD
------------ -------------- ----------- ----------- -------------
London Stock
10:35:52 Exchange 2,095 301.20 E0ZQUL66doVo
------------ -------------- ----------- ----------- -------------
London Stock
10:42:55 Exchange 4,231 301.50 E0ZQUL66dsY8
------------ -------------- ----------- ----------- -------------
London Stock
10:43:17 Exchange 2,691 301.50 E0ZQUL66dspv
------------ -------------- ----------- ----------- -------------
London Stock
10:43:17 Exchange 486 301.50 E0ZQUL66dspx
------------ -------------- ----------- ----------- -------------
London Stock
10:47:44 Exchange 1,847 301.40 E0ZQUL66dvNt
------------ -------------- ----------- ----------- -------------
London Stock
10:55:25 Exchange 1,552 301.70 E0ZQUL66dzc5
------------ -------------- ----------- ----------- -------------
London Stock
10:57:18 Exchange 1,619 301.90 E0ZQUL66e0lG
------------ -------------- ----------- ----------- -------------
London Stock
10:59:01 Exchange 2,415 301.80 E0ZQUL66e1mS
------------ -------------- ----------- ----------- -------------
London Stock
11:08:53 Exchange 1,389 301.80 E0ZQUL66e7Qp
------------ -------------- ----------- ----------- -------------
London Stock
11:10:08 Exchange 1,124 301.80 E0ZQUL66e7zG
------------ -------------- ----------- ----------- -------------
London Stock
11:15:50 Exchange 1,531 302.10 E0ZQUL66eBeA
------------ -------------- ----------- ----------- -------------
London Stock
11:15:50 Exchange 2,202 302.10 E0ZQUL66eBeD
------------ -------------- ----------- ----------- -------------
London Stock
11:16:24 Exchange 1,216 302.20 E0ZQUL66eBxR
------------ -------------- ----------- ----------- -------------
London Stock
11:21:00 Exchange 211 302.00 E0ZQUL66eEI6
------------ -------------- ----------- ----------- -------------
London Stock
11:21:00 Exchange 957 302.00 E0ZQUL66eEI8
------------ -------------- ----------- ----------- -------------
London Stock
11:21:47 Exchange 1,752 301.90 E0ZQUL66eEsO
------------ -------------- ----------- ----------- -------------
London Stock
11:29:28 Exchange 1,759 301.70 E0ZQUL66eJDL
------------ -------------- ----------- ----------- -------------
London Stock
11:32:22 Exchange 1,717 301.60 E0ZQUL66eKgz
------------ -------------- ----------- ----------- -------------
London Stock
11:33:01 Exchange 1,185 301.50 E0ZQUL66eLEV
------------ -------------- ----------- ----------- -------------
London Stock
11:33:01 Exchange 67 301.50 E0ZQUL66eLEb
------------ -------------- ----------- ----------- -------------
London Stock
11:38:00 Exchange 1,531 301.80 E0ZQUL66eOOq
------------ -------------- ----------- ----------- -------------
London Stock
11:39:27 Exchange 1,455 301.80 E0ZQUL66ePLk
------------ -------------- ----------- ----------- -------------
London Stock
11:41:32 Exchange 1,642 302.00 E0ZQUL66eQo4
------------ -------------- ----------- ----------- -------------
London Stock
11:42:01 Exchange 1,961 301.90 E0ZQUL66eR7X
------------ -------------- ----------- ----------- -------------
London Stock
11:46:59 Exchange 1,440 302.50 E0ZQUL66eUu2
------------ -------------- ----------- ----------- -------------
London Stock
11:58:47 Exchange 2,914 302.30 E0ZQUL66ecNc
------------ -------------- ----------- ----------- -------------
London Stock
11:58:47 Exchange 836 302.30 E0ZQUL66ecQ1
------------ -------------- ----------- ----------- -------------
London Stock
11:58:47 Exchange 482 302.30 E0ZQUL66ecQ8
------------ -------------- ----------- ----------- -------------
London Stock
12:02:20 Exchange 308 302.30 E0ZQUL66eg6a
------------ -------------- ----------- ----------- -------------
London Stock
12:03:01 Exchange 432 302.60 E0ZQUL66egyg
------------ -------------- ----------- ----------- -------------
London Stock
12:03:01 Exchange 742 302.60 E0ZQUL66egyi
------------ -------------- ----------- ----------- -------------
London Stock
12:03:01 Exchange 1,098 302.60 E0ZQUL66egzb
------------ -------------- ----------- ----------- -------------
London Stock
12:05:11 Exchange 290 302.40 E0ZQUL66eikj
------------ -------------- ----------- ----------- -------------
London Stock
12:05:11 Exchange 1,401 302.40 E0ZQUL66eikq
------------ -------------- ----------- ----------- -------------
London Stock
12:06:11 Exchange 1,219 302.20 E0ZQUL66ejFo
------------ -------------- ----------- ----------- -------------
London Stock
12:08:53 Exchange 1,428 302.30 E0ZQUL66elJv
------------ -------------- ----------- ----------- -------------
London Stock
12:08:53 Exchange 662 302.30 E0ZQUL66elJz
------------ -------------- ----------- ----------- -------------
London Stock
12:16:30 Exchange 2,156 302.60 E0ZQUL66eqGg
------------ -------------- ----------- ----------- -------------
London Stock
12:17:53 Exchange 2,684 302.70 E0ZQUL66eqwp
------------ -------------- ----------- ----------- -------------
London Stock
12:17:53 Exchange 1,284 302.70 E0ZQUL66eqwr
------------ -------------- ----------- ----------- -------------
London Stock
12:18:19 Exchange 800 302.70 E0ZQUL66erKs
------------ -------------- ----------- ----------- -------------
London Stock
12:18:19 Exchange 328 302.70 E0ZQUL66erKw
------------ -------------- ----------- ----------- -------------
London Stock
12:21:10 Exchange 2,539 303.10 E0ZQUL66et1u
------------ -------------- ----------- ----------- -------------
London Stock
12:24:27 Exchange 1,197 302.90 E0ZQUL66eumo
------------ -------------- ----------- ----------- -------------
London Stock
12:30:01 Exchange 1,282 303.20 E0ZQUL66exaC
------------ -------------- ----------- ----------- -------------
London Stock
12:30:01 Exchange 1,506 303.10 E0ZQUL66excq
------------ -------------- ----------- ----------- -------------
London Stock
12:36:58 Exchange 1,500 302.70 E0ZQUL66f1Qy
------------ -------------- ----------- ----------- -------------
London Stock
12:36:58 Exchange 390 302.70 E0ZQUL66f1R8
------------ -------------- ----------- ----------- -------------
London Stock
12:40:16 Exchange 1,614 302.50 E0ZQUL66f3Rj
------------ -------------- ----------- ----------- -------------
London Stock
12:41:32 Exchange 1,232 302.40 E0ZQUL66f4IU
------------ -------------- ----------- ----------- -------------
London Stock
12:44:49 Exchange 1,289 302.60 E0ZQUL66f5c4
------------ -------------- ----------- ----------- -------------
London Stock
12:49:24 Exchange 1,460 303.10 E0ZQUL66f861
------------ -------------- ----------- ----------- -------------
London Stock
12:51:22 Exchange 1,313 302.80 E0ZQUL66f9Yj
------------ -------------- ----------- ----------- -------------
London Stock
12:54:59 Exchange 313 302.80 E0ZQUL66fBe7
------------ -------------- ----------- ----------- -------------
London Stock
12:56:39 Exchange 1,512 302.80 E0ZQUL66fCPh
------------ -------------- ----------- ----------- -------------
London Stock
12:58:15 Exchange 1,342 302.90 E0ZQUL66fDIP
------------ -------------- ----------- ----------- -------------
London Stock
13:09:25 Exchange 1,373 302.80 E0ZQUL66fJj7
------------ -------------- ----------- ----------- -------------
London Stock
13:09:25 Exchange 1,300 302.80 E0ZQUL66fJjr
------------ -------------- ----------- ----------- -------------
London Stock
13:09:25 Exchange 249 302.80 E0ZQUL66fJjt
------------ -------------- ----------- ----------- -------------
London Stock
13:10:26 Exchange 462 302.90 E0ZQUL66fKMA
------------ -------------- ----------- ----------- -------------
London Stock
13:10:26 Exchange 769 302.90 E0ZQUL66fKMC
------------ -------------- ----------- ----------- -------------
London Stock
13:15:09 Exchange 1,868 302.80 E0ZQUL66fNSo
------------ -------------- ----------- ----------- -------------
London Stock
13:18:57 Exchange 1,226 302.80 E0ZQUL66fPcO
------------ -------------- ----------- ----------- -------------
London Stock
13:25:45 Exchange 1,154 302.90 E0ZQUL66fTgX
------------ -------------- ----------- ----------- -------------
London Stock
13:25:45 Exchange 1,297 302.90 E0ZQUL66fTgZ
------------ -------------- ----------- ----------- -------------
London Stock
13:28:22 Exchange 1,262 302.80 E0ZQUL66fV7T
------------ -------------- ----------- ----------- -------------
London Stock
13:32:22 Exchange 49 302.80 E0ZQUL66fY8V
------------ -------------- ----------- ----------- -------------
London Stock
13:33:27 Exchange 868 303.00 E0ZQUL66fYeM
------------ -------------- ----------- ----------- -------------
London Stock
13:33:27 Exchange 1,083 303.00 E0ZQUL66fYeO
------------ -------------- ----------- ----------- -------------
London Stock
13:33:27 Exchange 1,129 303.00 E0ZQUL66fYgi
------------ -------------- ----------- ----------- -------------
London Stock
13:34:28 Exchange 1,544 302.90 E0ZQUL66fZW2
------------ -------------- ----------- ----------- -------------
London Stock
13:37:40 Exchange 483 302.60 E0ZQUL66fbih
------------ -------------- ----------- ----------- -------------
London Stock
13:39:46 Exchange 1,414 302.60 E0ZQUL66fcwA
------------ -------------- ----------- ----------- -------------
London Stock
13:45:01 Exchange 2,208 303.20 E0ZQUL66fgac
------------ -------------- ----------- ----------- -------------
London Stock
13:46:54 Exchange 2,530 303.00 E0ZQUL66fhuO
------------ -------------- ----------- ----------- -------------
London Stock
13:52:42 Exchange 665 302.80 E0ZQUL66flmv
------------ -------------- ----------- ----------- -------------
London Stock
13:52:42 Exchange 651 302.80 E0ZQUL66flmz
------------ -------------- ----------- ----------- -------------
London Stock
13:54:55 Exchange 1,504 303.00 E0ZQUL66fnR8
------------ -------------- ----------- ----------- -------------
London Stock
13:57:03 Exchange 1,464 303.00 E0ZQUL66foxl
------------ -------------- ----------- ----------- -------------
London Stock
13:58:01 Exchange 3,061 303.10 E0ZQUL66fpaI
------------ -------------- ----------- ----------- -------------
London Stock
13:59:45 Exchange 1,371 302.80 E0ZQUL66fql2
------------ -------------- ----------- ----------- -------------
London Stock
13:59:45 Exchange 1,208 302.80 E0ZQUL66fqlP
------------ -------------- ----------- ----------- -------------
London Stock
14:01:20 Exchange 1,987 303.00 E0ZQUL66fsIb
------------ -------------- ----------- ----------- -------------
London Stock
14:01:27 Exchange 1,258 302.90 E0ZQUL66fsRr
------------ -------------- ----------- ----------- -------------
London Stock
14:02:42 Exchange 1,540 302.20 E0ZQUL66ftW0
------------ -------------- ----------- ----------- -------------
London Stock
14:05:49 Exchange 3,071 302.00 E0ZQUL66fwPN
------------ -------------- ----------- ----------- -------------
London Stock
14:06:33 Exchange 1,145 301.90 E0ZQUL66fx2P
------------ -------------- ----------- ----------- -------------
London Stock
14:09:36 Exchange 1,134 301.30 E0ZQUL66fzis
------------ -------------- ----------- ----------- -------------
London Stock
14:09:56 Exchange 1,181 301.70 E0ZQUL66g0As
------------ -------------- ----------- ----------- -------------
London Stock
14:09:56 Exchange 400 301.70 E0ZQUL66g0Ba
------------ -------------- ----------- ----------- -------------
London Stock
14:09:56 Exchange 958 301.70 E0ZQUL66g0Bc
------------ -------------- ----------- ----------- -------------
London Stock
14:10:56 Exchange 3,132 301.70 E0ZQUL66g12L
------------ -------------- ----------- ----------- -------------
London Stock
14:14:15 Exchange 1,552 301.40 E0ZQUL66g3Us
------------ -------------- ----------- ----------- -------------
London Stock
14:17:25 Exchange 1,802 300.90 E0ZQUL66g6UC
------------ -------------- ----------- ----------- -------------
London Stock
14:17:25 Exchange 1,419 300.90 E0ZQUL66g6UF
------------ -------------- ----------- ----------- -------------
London Stock
14:18:40 Exchange 1,309 301.30 E0ZQUL66g7hC
------------ -------------- ----------- ----------- -------------
London Stock
14:21:39 Exchange 1,663 300.60 E0ZQUL66gAV1
------------ -------------- ----------- ----------- -------------
London Stock
14:26:35 Exchange 1,522 300.90 E0ZQUL66gFKN
------------ -------------- ----------- ----------- -------------
London Stock
14:30:36 Exchange 2,858 301.10 E0ZQUL66gKWQ
------------ -------------- ----------- ----------- -------------
London Stock
14:30:36 Exchange 1,156 301.10 E0ZQUL66gKXC
------------ -------------- ----------- ----------- -------------
London Stock
14:33:12 Exchange 272 301.10 E0ZQUL66gNyV
------------ -------------- ----------- ----------- -------------
London Stock
14:33:12 Exchange 1,383 301.10 E0ZQUL66gNyX
------------ -------------- ----------- ----------- -------------
London Stock
14:34:48 Exchange 1,163 300.90 E0ZQUL66gQNy
------------ -------------- ----------- ----------- -------------
London Stock
14:35:19 Exchange 1,386 300.90 E0ZQUL66gREp
------------ -------------- ----------- ----------- -------------
London Stock
14:38:29 Exchange 1,229 300.70 E0ZQUL66gVsK
------------ -------------- ----------- ----------- -------------
London Stock
14:38:29 Exchange 112 300.70 E0ZQUL66gVsM
------------ -------------- ----------- ----------- -------------
London Stock
14:38:41 Exchange 1,195 300.70 E0ZQUL66gW4K
------------ -------------- ----------- ----------- -------------
London Stock
14:41:11 Exchange 1,277 300.90 E0ZQUL66gZL9
------------ -------------- ----------- ----------- -------------
London Stock
14:44:55 Exchange 1,727 300.90 E0ZQUL66gd8M
------------ -------------- ----------- ----------- -------------
London Stock
14:44:55 Exchange 502 300.90 E0ZQUL66gd8R
------------ -------------- ----------- ----------- -------------
London Stock
14:46:21 Exchange 1,505 300.80 E0ZQUL66gel7
------------ -------------- ----------- ----------- -------------
London Stock
14:49:58 Exchange 1,957 301.10 E0ZQUL66giVU
------------ -------------- ----------- ----------- -------------
London Stock
14:49:58 Exchange 1,144 301.10 E0ZQUL66giX8
------------ -------------- ----------- ----------- -------------
London Stock
14:52:50 Exchange 862 301.60 E0ZQUL66glog
------------ -------------- ----------- ----------- -------------
London Stock
14:53:50 Exchange 2,195 301.70 E0ZQUL66gmpQ
------------ -------------- ----------- ----------- -------------
London Stock
14:59:30 Exchange 2,392 301.80 E0ZQUL66gsN7
------------ -------------- ----------- ----------- -------------
London Stock
14:59:30 Exchange 1,500 301.70 E0ZQUL66gsPn
------------ -------------- ----------- ----------- -------------
London Stock
14:59:30 Exchange 885 301.80 E0ZQUL66gsPp
------------ -------------- ----------- ----------- -------------
London Stock
15:01:24 Exchange 1,803 301.70 E0ZQUL66guN1
------------ -------------- ----------- ----------- -------------
London Stock
15:03:49 Exchange 1,297 301.40 E0ZQUL66gxNl
------------ -------------- ----------- ----------- -------------
London Stock
15:04:40 Exchange 1,545 301.50 E0ZQUL66gyIY
------------ -------------- ----------- ----------- -------------
London Stock
15:06:11 Exchange 1,499 301.40 E0ZQUL66gzkZ
------------ -------------- ----------- ----------- -------------
London Stock
15:10:16 Exchange 1,564 301.20 E0ZQUL66h3tL
------------ -------------- ----------- ----------- -------------
London Stock
15:10:16 Exchange 1,481 301.20 E0ZQUL66h3vn
------------ -------------- ----------- ----------- -------------
London Stock
15:10:16 Exchange 235 301.20 E0ZQUL66h3vt
------------ -------------- ----------- ----------- -------------
London Stock
15:12:35 Exchange 919 301.20 E0ZQUL66h6CT
------------ -------------- ----------- ----------- -------------
London Stock
15:12:35 Exchange 410 301.20 E0ZQUL66h6CV
------------ -------------- ----------- ----------- -------------
London Stock
15:14:41 Exchange 1,242 301.20 E0ZQUL66h8kf
------------ -------------- ----------- ----------- -------------
London Stock
15:15:54 Exchange 1,307 301.10 E0ZQUL66h9zu
------------ -------------- ----------- ----------- -------------
London Stock
15:18:01 Exchange 1,847 300.80 E0ZQUL66hCCv
------------ -------------- ----------- ----------- -------------
London Stock
15:18:58 Exchange 1,129 300.70 E0ZQUL66hDOl
------------ -------------- ----------- ----------- -------------
London Stock
15:21:46 Exchange 1,994 300.70 E0ZQUL66hGWe
------------ -------------- ----------- ----------- -------------
London Stock
15:24:38 Exchange 1,251 300.70 E0ZQUL66hJgi
------------ -------------- ----------- ----------- -------------
London Stock
15:28:33 Exchange 193 301.30 E0ZQUL66hNtO
------------ -------------- ----------- ----------- -------------
London Stock
15:30:18 Exchange 3,302 301.60 E0ZQUL66hQfe
------------ -------------- ----------- ----------- -------------
London Stock
15:33:07 Exchange 1,121 301.90 E0ZQUL66hUKy
------------ -------------- ----------- ----------- -------------
London Stock
15:33:41 Exchange 2,935 301.80 E0ZQUL66hUyQ
------------ -------------- ----------- ----------- -------------
London Stock
15:33:41 Exchange 1,694 301.70 E0ZQUL66hV0s
------------ -------------- ----------- ----------- -------------
London Stock
15:33:41 Exchange 978 301.80 E0ZQUL66hV0u
------------ -------------- ----------- ----------- -------------
London Stock
15:34:01 Exchange 1,288 301.90 E0ZQUL66hVJ5
------------ -------------- ----------- ----------- -------------
London Stock
15:36:56 Exchange 1,387 301.60 E0ZQUL66hYpd
------------ -------------- ----------- ----------- -------------
London Stock
15:36:57 Exchange 1,351 301.50 E0ZQUL66hYr7
------------ -------------- ----------- ----------- -------------
London Stock
15:37:38 Exchange 2,352 301.40 E0ZQUL66hZlS
------------ -------------- ----------- ----------- -------------
London Stock
15:39:44 Exchange 1,252 301.40 E0ZQUL66hc7f
------------ -------------- ----------- ----------- -------------
London Stock
15:39:44 Exchange 394 301.40 E0ZQUL66hc8i
------------ -------------- ----------- ----------- -------------
London Stock
15:41:41 Exchange 1,150 301.60 E0ZQUL66helu
------------ -------------- ----------- ----------- -------------
London Stock
15:41:58 Exchange 1,139 301.60 E0ZQUL66hf2u
------------ -------------- ----------- ----------- -------------
London Stock
15:42:03 Exchange 2,914 301.50 E0ZQUL66hfA5
------------ -------------- ----------- ----------- -------------
London Stock
15:43:45 Exchange 1,928 301.30 E0ZQUL66hhE8
------------ -------------- ----------- ----------- -------------
London Stock
15:44:23 Exchange 1,214 301.30 E0ZQUL66hhy5
------------ -------------- ----------- ----------- -------------
London Stock
15:46:24 Exchange 1,491 301.40 E0ZQUL66hkRX
------------ -------------- ----------- ----------- -------------
London Stock
15:46:47 Exchange 1,390 301.40 E0ZQUL66hkoc
------------ -------------- ----------- ----------- -------------
London Stock
15:47:23 Exchange 1,271 301.40 E0ZQUL66hlJ0
------------ -------------- ----------- ----------- -------------
London Stock
15:48:42 Exchange 2,314 301.10 E0ZQUL66hmsh
------------ -------------- ----------- ----------- -------------
London Stock
15:49:30 Exchange 1,123 301.30 E0ZQUL66ho0c
------------ -------------- ----------- ----------- -------------
London Stock
15:50:09 Exchange 1,335 301.30 E0ZQUL66hp0o
------------ -------------- ----------- ----------- -------------
London Stock
15:51:08 Exchange 1,204 301.20 E0ZQUL66hqDW
------------ -------------- ----------- ----------- -------------
London Stock
15:52:30 Exchange 1,141 301.00 E0ZQUL66hrpu
------------ -------------- ----------- ----------- -------------
London Stock
15:52:36 Exchange 646 300.90 E0ZQUL66hrsz
------------ -------------- ----------- ----------- -------------
London Stock
15:52:39 Exchange 545 300.90 E0ZQUL66hrwd
------------ -------------- ----------- ----------- -------------
London Stock
15:52:39 Exchange 1,191 300.90 E0ZQUL66hrxG
------------ -------------- ----------- ----------- -------------
London Stock
15:53:15 Exchange 1,336 301.00 E0ZQUL66hsk7
------------ -------------- ----------- ----------- -------------
London Stock
15:54:25 Exchange 1,176 300.90 E0ZQUL66huRj
------------ -------------- ----------- ----------- -------------
London Stock
15:55:37 Exchange 1,259 300.90 E0ZQUL66hw14
------------ -------------- ----------- ----------- -------------
London Stock
15:57:02 Exchange 1,591 301.20 E0ZQUL66hxm3
------------ -------------- ----------- ----------- -------------
London Stock
15:58:32 Exchange 2,164 301.50 E0ZQUL66hzdD
------------ -------------- ----------- ----------- -------------
London Stock
15:58:32 Exchange 1,971 301.50 E0ZQUL66hzdM
------------ -------------- ----------- ----------- -------------
London Stock
15:58:41 Exchange 268 301.40 E0ZQUL66hznd
------------ -------------- ----------- ----------- -------------
London Stock
15:58:41 Exchange 1,144 301.40 E0ZQUL66hznf
------------ -------------- ----------- ----------- -------------
London Stock
16:00:02 Exchange 1,287 301.30 E0ZQUL66i1OV
------------ -------------- ----------- ----------- -------------
London Stock
16:00:57 Exchange 471 301.30 E0ZQUL66i2lG
------------ -------------- ----------- ----------- -------------
London Stock
16:02:21 Exchange 1,221 301.70 E0ZQUL66i4dZ
------------ -------------- ----------- ----------- -------------
London Stock
16:03:34 Exchange 2,211 301.70 E0ZQUL66i66h
------------ -------------- ----------- ----------- -------------
London Stock
16:03:34 Exchange 1,500 301.70 E0ZQUL66i68d
------------ -------------- ----------- ----------- -------------
London Stock
16:03:34 Exchange 1,349 301.70 E0ZQUL66i68f
------------ -------------- ----------- ----------- -------------
London Stock
16:03:34 Exchange 1,200 301.70 E0ZQUL66i68h
------------ -------------- ----------- ----------- -------------
London Stock
16:03:34 Exchange 195 301.70 E0ZQUL66i68j
------------ -------------- ----------- ----------- -------------
London Stock
16:03:35 Exchange 851 301.70 E0ZQUL66i699
------------ -------------- ----------- ----------- -------------
London Stock
16:03:35 Exchange 597 301.70 E0ZQUL66i69B
------------ -------------- ----------- ----------- -------------
London Stock
16:04:32 Exchange 710 301.70 E0ZQUL66i7AP
------------ -------------- ----------- ----------- -------------
London Stock
16:04:32 Exchange 427 301.70 E0ZQUL66i7AU
------------ -------------- ----------- ----------- -------------
London Stock
16:04:33 Exchange 1,548 301.60 E0ZQUL66i7DV
------------ -------------- ----------- ----------- -------------
London Stock
16:06:04 Exchange 1,195 301.40 E0ZQUL66i9Ni
------------ -------------- ----------- ----------- -------------
London Stock
16:08:25 Exchange 4,495 301.30 E0ZQUL66iC9a
------------ -------------- ----------- ----------- -------------
London Stock
16:08:25 Exchange 1,512 301.30 E0ZQUL66iCAF
------------ -------------- ----------- ----------- -------------
London Stock
16:09:25 Exchange 1,849 301.30 E0ZQUL66iD8Q
------------ -------------- ----------- ----------- -------------
London Stock
16:11:15 Exchange 2,580 301.50 E0ZQUL66iFPA
------------ -------------- ----------- ----------- -------------
London Stock
16:11:59 Exchange 491 301.40 E0ZQUL66iGCp
------------ -------------- ----------- ----------- -------------
London Stock
16:12:44 Exchange 1,376 301.40 E0ZQUL66iHAp
------------ -------------- ----------- ----------- -------------
London Stock
16:12:44 Exchange 648 301.40 E0ZQUL66iHAr
------------ -------------- ----------- ----------- -------------
London Stock
16:13:16 Exchange 1,925 301.40 E0ZQUL66iHoO
------------ -------------- ----------- ----------- -------------
London Stock
16:13:45 Exchange 2,048 301.30 E0ZQUL66iIKZ
------------ -------------- ----------- ----------- -------------
London Stock
16:16:02 Exchange 2,113 301.40 E0ZQUL66iKkS
------------ -------------- ----------- ----------- -------------
London Stock
16:16:02 Exchange 1,500 301.40 E0ZQUL66iKlx
------------ -------------- ----------- ----------- -------------
London Stock
16:16:02 Exchange 900 301.40 E0ZQUL66iKlz
------------ -------------- ----------- ----------- -------------
London Stock
16:16:02 Exchange 185 301.40 E0ZQUL66iKm1
------------ -------------- ----------- ----------- -------------
London Stock
16:16:56 Exchange 1,274 301.30 E0ZQUL66iLY8
------------ -------------- ----------- ----------- -------------
London Stock
16:18:12 Exchange 286 301.40 E0ZQUL66iNJe
------------ -------------- ----------- ----------- -------------
London Stock
16:18:12 Exchange 875 301.40 E0ZQUL66iNJg
------------ -------------- ----------- ----------- -------------
London Stock
16:18:16 Exchange 122 301.30 E0ZQUL66iNQb
------------ -------------- ----------- ----------- -------------
London Stock
16:18:16 Exchange 1,412 301.30 E0ZQUL66iNQd
------------ -------------- ----------- ----------- -------------
London Stock
16:19:12 Exchange 102 301.30 E0ZQUL66iObI
------------ -------------- ----------- ----------- -------------
London Stock
16:19:12 Exchange 245 301.30 E0ZQUL66iObO
------------ -------------- ----------- ----------- -------------
London Stock
16:21:11 Exchange 2,336 301.80 E0ZQUL66iQvf
------------ -------------- ----------- ----------- -------------
London Stock
16:21:33 Exchange 4,088 301.70 E0ZQUL66iRdl
------------ -------------- ----------- ----------- -------------
London Stock
16:21:33 Exchange 1,395 301.70 E0ZQUL66iReh
------------ -------------- ----------- ----------- -------------
London Stock
16:22:12 Exchange 1,310 301.60 E0ZQUL66iSMf
------------ -------------- ----------- ----------- -------------
London Stock
16:23:53 Exchange 1,150 301.60 E0ZQUL66iUDT
------------ -------------- ----------- ----------- -------------
London Stock
16:23:53 Exchange 1,500 301.60 E0ZQUL66iUFF
------------ -------------- ----------- ----------- -------------
London Stock
16:23:53 Exchange 1,473 301.60 E0ZQUL66iUFH
------------ -------------- ----------- ----------- -------------
London Stock
16:23:53 Exchange 337 301.60 E0ZQUL66iUFJ
------------ -------------- ----------- ----------- -------------
London Stock
16:25:24 Exchange 1,207 301.50 E0ZQUL66iWGd
------------ -------------- ----------- ----------- -------------
London Stock
16:25:24 Exchange 1,064 301.50 E0ZQUL66iWHW
------------ -------------- ----------- ----------- -------------
London Stock
16:26:07 Exchange 701 301.50 E0ZQUL66iX99
------------ -------------- ----------- ----------- -------------
London Stock
16:26:12 Exchange 138 301.50 E0ZQUL66iXIA
------------ -------------- ----------- ----------- -------------
London Stock
16:27:12 Exchange 1,695 301.80 E0ZQUL66iYpo
------------ -------------- ----------- ----------- -------------
London Stock
16:27:13 Exchange 178 301.70 E0ZQUL66iYqE
------------ -------------- ----------- ----------- -------------
London Stock
16:27:13 Exchange 2,308 301.70 E0ZQUL66iYqG
------------ -------------- ----------- ----------- -------------
London Stock
16:28:21 Exchange 1,330 301.70 E0ZQUL66iadL
------------ -------------- ----------- ----------- -------------
London Stock
16:29:04 Exchange 1,478 301.80 E0ZQUL66iblw
------------ -------------- ----------- ----------- -------------
London Stock
16:29:17 Exchange 1,587 301.70 E0ZQUL66icCX
------------ -------------- ----------- ----------- -------------
London Stock
16:29:33 Exchange 463 301.70 E0ZQUL66idBL
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAXLPFSXPEFF
(END) Dow Jones Newswires
April 19, 2018 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2024 to May 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From May 2023 to May 2024
