Iqgeo Group Plc (IQG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:27 | 468.0 | 453 | O | 468.0 | 476.0 | Sell | 6,104 | 7 | LSE | |
| 11:12:31 | 468.55 | 839 | O | 468.0 | 476.0 | Sell | 5,651 | 6 | LSE | |
| 09:00:41 | 471.5 | 62 | O | 468.0 | 476.0 | Sell | 4,812 | 5 | LSE | |
| 05:37:42 | 468.1 | 750 | O | 468.0 | 476.0 | Sell | 4,750 | 4 | LSE | |
| 04:14:15 | 468.1 | 1000 | O | 468.0 | 476.0 | Sell | 4,000 | 3 | LSE | |
| 04:12:14 | 468.1 | 1500 | O | 468.0 | 476.0 | Sell | 3,000 | 2 | LSE | |
| 03:36:31 | 469.0 | 1500 | O | 468.0 | 476.0 | Sell | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
