Hsbc Uk Sus Dis (HUKS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:28 | 17.044 | 21 | AT | 17.044 | 17.068 | Sell | 12,095 | 12 | LSE | |
| 03:56:00 | 16.976 | 275 | AT | 16.974 | 16.976 | Buy | 12,074 | 11 | LSE | |
| 03:56:00 | 16.976 | 686 | AT | 16.974 | 16.976 | Buy | 11,799 | 10 | LSE | |
| 03:56:00 | 16.976 | 686 | AT | 16.974 | 16.976 | Buy | 11,113 | 9 | LSE | |
| 03:56:00 | 16.976 | 686 | AT | 16.974 | 16.976 | Buy | 10,427 | 8 | LSE | |
| 03:56:00 | 16.976 | 686 | AT | 16.974 | 16.976 | Buy | 9,741 | 7 | LSE | |
| 03:56:00 | 16.976 | 686 | AT | 16.974 | 16.976 | Buy | 9,055 | 6 | LSE | |
| 03:56:00 | 16.976 | 686 | AT | 16.974 | 16.976 | Buy | 8,369 | 5 | LSE | |
| 03:56:00 | 16.976 | 362 | AT | 16.974 | 16.976 | Buy | 7,683 | 4 | LSE | |
| 03:56:00 | 16.976 | 906 | AT | 16.976 | 17.01 | Sell | 7,321 | 3 | LSE | |
| 03:56:00 | 16.978 | 265 | AT | 16.978 | 17.012 | Sell | 6,415 | 2 | LSE | |
| 03:56:00 | 16.994 | 6150 | AT | 16.994 | 17.012 | Sell | 6,150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
