![Hsbc Uk Sus Dis](/common/images/company/L_HUKS.png)
Hsbc Uk Sus Dis (HUKS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:42:29 | 17.18 | 422 | AT | 17.15 | 17.18 | Buy | 1,883 | 6 | LSE | |
10:42:29 | 17.178 | 248 | AT | 17.15 | 17.178 | Buy | 1,461 | 5 | LSE | |
10:42:29 | 17.168 | 40 | AT | 17.148 | 17.168 | Buy | 1,213 | 4 | LSE | |
10:42:29 | 17.168 | 1030 | AT | 17.148 | 17.168 | Buy | 1,173 | 3 | LSE | |
10:25:09 | 17.14 | 129 | AT | 17.14 | 17.16 | Sell | 143 | 2 | LSE | |
10:24:15 | 17.14 | 14 | AT | 17.14 | 17.176 | Sell | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.