Hsbc Uk Sus Dis (HUKS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:37 | 16.862 | 65 | AT | 16.862 | 16.878 | Sell | 492 | 8 | LSE | |
| 10:18:44 | 16.87 | 3 | AT | 16.87 | 16.886 | Sell | 427 | 7 | LSE | |
| 10:18:42 | 16.87 | 14 | AT | 16.87 | 16.886 | Sell | 424 | 6 | LSE | |
| 10:00:49 | 16.89 | 75 | AT | 16.89 | 16.91 | Sell | 410 | 5 | LSE | |
| 09:08:09 | 16.938 | 247 | AT | 16.926 | 16.938 | Buy | 335 | 4 | LSE | |
| 05:19:53 | 16.88 | 31 | AT | 16.852 | 16.88 | Buy | 88 | 3 | LSE | |
| 05:19:53 | 16.864 | 34 | AT | 16.864 | 16.88 | Sell | 57 | 2 | LSE | |
| 05:19:52 | 16.88 | 23 | AT | 16.864 | 16.88 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
