Hsbc Uk Sus Dis (HUKS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:56 | 16.734 | 78 | AT | 16.712 | 16.734 | Buy | 2,337 | 6 | LSE | |
| 10:20:45 | 16.724 | 17 | AT | 16.724 | 16.746 | Sell | 2,259 | 5 | LSE | |
| 09:56:45 | 16.778 | 2100 | AT | 16.778 | 16.798 | Sell | 2,242 | 4 | LSE | |
| 07:18:38 | 16.734 | 81 | AT | 16.716 | 16.734 | Buy | 142 | 3 | LSE | |
| 05:24:48 | 16.72 | 38 | AT | 16.706 | 16.72 | Buy | 61 | 2 | LSE | |
| 05:24:48 | 16.72 | 23 | AT | 16.706 | 16.72 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
