Hsbc Msci Wd Ac (HMWS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:09 | 2530.99 | 237 | O | 25.28 | 25.32 | Buy | 2,271 | 18 | LSE | |
| 10:48:05 | 2532.58 | 12 | O | 25.29 | 25.33 | Buy | 2,034 | 17 | LSE | |
| 09:50:04 | 25.075 | 619 | AT | 25.075 | 25.105 | Sell | 2,022 | 16 | LSE | |
| 09:50:04 | 25.075 | 128 | AT | 25.075 | 25.105 | Sell | 1,403 | 15 | LSE | |
| 08:48:15 | 2513.5 | 18 | O | 25.065 | 25.135 | Buy | 1,275 | 14 | LSE | |
| 08:48:15 | 25.115 | 24 | AT | 25.065 | 25.115 | Buy | 1,257 | 13 | LSE | |
| 08:48:15 | 2511.5 | 24 | O | 25.065 | 25.115 | Buy | 1,233 | 12 | LSE | |
| 08:48:14 | 25.11 | 24 | AT | 25.065 | 25.11 | Buy | 1,209 | 11 | LSE | |
| 08:48:14 | 2511.0 | 24 | O | 25.065 | 25.11 | Buy | 1,185 | 10 | LSE | |
| 08:48:13 | 25.115 | 24 | AT | 25.065 | 25.115 | Buy | 1,161 | 9 | LSE | |
| 08:48:13 | 2511.5 | 5 | O | 25.045 | 25.115 | Buy | 1,137 | 8 | LSE | |
| 08:48:11 | 25.115 | 645 | AT | 25.07 | 25.115 | Buy | 1,132 | 7 | LSE | |
| 07:12:18 | 2519.0 | 10 | O | 25.15 | 25.19 | Buy | 487 | 6 | LSE | |
| 03:39:11 | 2517.0 | 79 | O | 25.12 | 25.17 | Buy | 477 | 5 | LSE | |
| 03:07:34 | 2518.5 | 20 | O | 25.12 | 25.175 | Buy | 398 | 4 | LSE | |
| 03:05:48 | 2518.34 | 118 | O | 25.14 | 25.19 | Buy | 378 | 3 | LSE | |
| 03:02:24 | 2502.0 | 10 | O | 25.035 | 25.255 | Buy | 260 | 2 | LSE | |
| 03:00:26 | 25.23 | 250 | UT | 24.945 | 24.99 | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
