TIDMGLI 
 
RNS Number : 7387I 
Brewin Dolphin Limited 
17 March 2010 
 

 
                                                                        FORM 8.3 
 
    DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE 
              (Rule 8.3 of the City Code on Takeovers and Mergers) 
 
1.         KEY INFORMATION 
 
+------------------------------+----------------------------------------------+ 
| Name of person dealing       | Brewin Dolphin Limited                       | 
| (Note 1)                     |                                              | 
|                              |                                              | 
+------------------------------+----------------------------------------------+ 
| Company dealt in             | Glisten                                      | 
|                              |                                              | 
+------------------------------+----------------------------------------------+ 
| Class of relevant security   | ORD GBP0.125                                 | 
| to which the dealings being  |                                              | 
| disclosed relate (Note 2)    |                                              | 
|                              |                                              | 
+------------------------------+----------------------------------------------+ 
| Date of dealing              | 16/03/10                                     | 
|                              |                                              | 
+------------------------------+----------------------------------------------+ 
 
2.         INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE 
 
+-----+----------------------------------------------------------------------------+ 
| (a) | Interests and short positions (following dealing) in the class of relevant | 
|     | security dealt in (Note 3)                                                 | 
+-----+----------------------------------------------------------------------------+ 
 
+------------------------------------------+---------+---------+--------+-----+ 
|                                          | Long              | Short        | 
+------------------------------------------+-------------------+--------------+ 
|                                          | Number  | (%)     | Number | (%) | 
|                                          |         |         |        |     | 
+------------------------------------------+---------+---------+--------+-----+ 
| (1) Relevant securities                  | 214,712 | 1.5171% |        |     | 
|                                          |         |         |        |     | 
+------------------------------------------+---------+---------+--------+-----+ 
| (2) Derivatives (other than options)     |         |         |        |     | 
|                                          |         |         |        |     | 
+------------------------------------------+---------+---------+--------+-----+ 
| (3) Options and agreements to            |         |         |        |     | 
| purchase/sell                            |         |         |        |     | 
|                                          |         |         |        |     | 
+------------------------------------------+---------+---------+--------+-----+ 
| Total                                    | 214,712 | 1.5171% |        |     | 
|                                          |         |         |        |     | 
+------------------------------------------+---------+---------+--------+-----+ 
Difference of 1,100 shares 
 
                                          since previous disclosure 
 
                                          is due to client agreement 
 
                                         changes. 
 
+-----+----------------------------------------------------------------------------+ 
| (b) | Interests and short positions in relevant securities of the company, other | 
|     | than the class dealt in (Note 3)                                           | 
+-----+----------------------------------------------------------------------------+ 
 
+------------------------------------------+--------+-----+--------+-----+ 
|  Class of relevant security:             | Long         | Short        | 
+------------------------------------------+--------------+--------------+ 
|                                          | Number | (%) | Number | (%) | 
|                                          |        |     |        |     | 
+------------------------------------------+--------+-----+--------+-----+ 
| (1) Relevant securities                  |        |     |        |     | 
|                                          |        |     |        |     | 
+------------------------------------------+--------+-----+--------+-----+ 
| (2) Derivatives (other than options)     |        |     |        |     | 
|                                          |        |     |        |     | 
+------------------------------------------+--------+-----+--------+-----+ 
| (3) Options and agreements to            |        |     |        |     | 
| purchase/sell                            |        |     |        |     | 
|                                          |        |     |        |     | 
+------------------------------------------+--------+-----+--------+-----+ 
| Total                                    |        |     |        |     | 
|                                          |        |     |        |     | 
+------------------------------------------+--------+-----+--------+-----+ 
 
(c)        Rights to subscribe (Note 3) 
 
+------------------------------+----------------------------------------------+ 
| Class of relevant security:  | Details                                      | 
+------------------------------+----------------------------------------------+ 
|                              |                                              | 
|                              |                                              | 
+------------------------------+----------------------------------------------+ 
 
 
3.         DEALINGS (Note 4) 
 
(a)        Purchases and sales 
 
+------------------------+-----------------------+-------------------------+ 
| Purchase/sale          | Number of securities  | Price per unit (Note 5) | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -540                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -590                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2350                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -3350                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -800                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -800                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -5000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1500                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -800                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -900                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -10950                | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -11150                | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -9100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2921                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -900                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -3300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2400                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -3700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -500                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1575                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -600                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1225                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -480                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -460                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1400                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -490                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -540                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1230                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -520                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1800                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1400                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1800                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -940                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -3098                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -550                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1500                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -660                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -970                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -910                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -570                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -890                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -860                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -540                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -720                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -700                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1850                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -540                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -910                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -4600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -890                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -920                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -4100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -510                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -5200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -840                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -810                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -3400                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -510                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -840                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -860                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -790                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -790                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1500                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -780                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2065                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1580                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1650                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -960                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -550                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -770                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1140                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1580                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1900                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -990                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -490                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1500                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1800                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -540                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -900                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -830                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -660                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -4100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -500                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -970                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1800                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1800                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1280                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -580                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -5850                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -900                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -3200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -430                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -720                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -720                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -3200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -680                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -360                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -790                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -560                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -690                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1400                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -450                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -430                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -440                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -880                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -620                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -430                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -390                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -850                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -640                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -5100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -3800                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -470                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -470                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -370                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -6200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1590                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -380                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -7603                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -360                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -380                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -650                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -870                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2795                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -530                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -650                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -380                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -640                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -400                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -630                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -380                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -480                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -360                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -950                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -370                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -380                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -430                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -430                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -650                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -16767                | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -760                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1900                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1060                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -450                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -540                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -900                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1400                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -11133                | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1400                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -690                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1440                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -400                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -670                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -670                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1400                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -660                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -350                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -360                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -580                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -360                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -580                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -590                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -3100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -740                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -250                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -620                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -620                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2900                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1350                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -400                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -770                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -380                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1800                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1035                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -380                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -410                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -750                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -750                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -650                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -390                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -660                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -420                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -550                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -3000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -730                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -580                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -840                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -400                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -600                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -690                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1715                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -6700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -410                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -410                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -715                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1035                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -670                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1428                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -900                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2800                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -530                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -330                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -270                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -560                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -520                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -540                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -450                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -540                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1400                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -540                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -590                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -560                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -560                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2795                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -430                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -560                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1800                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -570                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -570                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -3300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -660                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -320                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -980                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -550                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -760                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -600                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1400                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -7200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -320                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -3400                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1130                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -560                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -570                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -550                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -820                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -560                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -570                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -930                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1575                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -710                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -4000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1550                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -560                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -560                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1430                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2800                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -560                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -620                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -770                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -860                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -540                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -656                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -380                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -570                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -830                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -530                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -560                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -950                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -930                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -4400                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -540                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -4500                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -560                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -860                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -540                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1500                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -360                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1150                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1500                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -590                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -583                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -650                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -650                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2800                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -670                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -620                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1175                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1175                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -440                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -581                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -463                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -508                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -522                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -492                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -470                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -507                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -755                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1170                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -450                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -420                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -930                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -440                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -3700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -470                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -490                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -490                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -4900                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1505                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -460                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1360                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -470                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2400                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -4100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -17000                | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -4400                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -850                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1386                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -520                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -510                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1900                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -840                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1165                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1000                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1200                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -730                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -870                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -900                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -3250                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -530                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -530                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -670                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -720                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1424                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1910                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1925                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2900                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1900                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -8420                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -560                  | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2890                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1700                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1300                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -5333                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -1600                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -5333                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -5334                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
| Sale                   | -2100                 | 137.50P                 | 
+------------------------+-----------------------+-------------------------+ 
 
 
(b)        Derivatives transactions (other than options) 
 
+--------------+----------------+-----------------------+---------------------+ 
| Product      | Long/short     | Number of securities  | Price per unit      | 
| name,        | (Note 6)       | (Note 7)              | (Note 5)            | 
| e.g. CFD     |                |                       |                     | 
+--------------+----------------+-----------------------+---------------------+ 
|              |                |                       |                     | 
|              |                |                       |                     | 
+--------------+----------------+-----------------------+---------------------+ 
 
(c)        Options transactions in respect of existing securities 
(i)         Writing, selling, purchasing or varying 
 
+-------------+-------------+-------------+----------+-----------+--------+---------------+ 
| Product     | Writing,    | Number of   | Exercise | Type,     | Expiry | Option        | 
| name, e.g.  | selling,    | securities  | price    | e.g.      | date   | money         | 
| call option | purchasing, | to          |          | American, |        | paid/received | 
|             | varying     | which the   |          | European  |        | per unit      | 
|             | etc.        | option      |          | etc.      |        | (Note         | 
|             |             | relates     |          |           |        | 5)            | 
|             |             | (Note 7)    |          |           |        |               | 
+-------------+-------------+-------------+----------+-----------+--------+---------------+ 
|             |             |             |          |           |        |               | 
|             |             |             |          |           |        |               | 
+-------------+-------------+-------------+----------+-----------+--------+---------------+ 
 
 
(ii)        Exercising 
 
+-------------------------+------------------------+--------------------------+ 
| Product name, e.g. call | Number of securities   | Exercise price per unit  | 
| option                  |                        | (Note 5)                 | 
+-------------------------+------------------------+--------------------------+ 
|                         |                        |                          | 
|                         |                        |                          | 
+-------------------------+------------------------+--------------------------+ 
 
(d)        Other dealings (including new securities) (Note 4) 
 
+-------------------------+------------------------+--------------------------+ 
| Nature of transaction   | Details                | Price per unit (if       | 
| (Note 8)                |                        | applicable) (Note 5)     | 
+-------------------------+------------------------+--------------------------+ 
|                         |                        |                          | 
|                         |                        |                          | 
+-------------------------+------------------------+--------------------------+ 
 
4.         OTHER INFORMATION 
 
Agreements, arrangements or understandings relating to options or derivatives 
 
Full details of any agreement, arrangement or understanding between the person 
disclosing and any other person relating to the voting rights of any relevant 
securities under any option referred to on this form or relating to the voting 
rights or future acquisition or disposal of any relevant securities to which any 
derivative referred to on this form is referenced.  If none, this should be 
stated. 
 
 
 
+-------------------------------------+---------------------------+ 
| Is a Supplemental Form 8 attached?  | YES/NO                    | 
| (Note 9)                            |                           | 
+-------------------------------------+---------------------------+ 
 
 
+--------------------------------------------+---------------------------------+ 
| Date of disclosure                         |  17/03/10                       | 
|                                            |                                 | 
+--------------------------------------------+---------------------------------+ 
| Contact name                               |  Lee Jemmerson ACSI             | 
|                                            |                                 | 
+--------------------------------------------+---------------------------------+ 
| Telephone number                           | 0845 059 6334                   | 
|                                            |                                 | 
+--------------------------------------------+---------------------------------+ 
| If a connected EFM, name of                |                                 | 
| offeree/offeror with which connected       |                                 | 
|                                            |                                 | 
+--------------------------------------------+---------------------------------+ 
| If a connected EFM, state nature of        |                                 | 
| connection (Note 10)                       |                                 | 
|                                            |                                 | 
+--------------------------------------------+---------------------------------+ 
 
 
 
 
This information is provided by RNS 
            The company news service from the London Stock Exchange 
   END 
 
 RETXDLFFBXFEBBB 
 

Glisten (LSE:GLI)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Glisten Charts.
Glisten (LSE:GLI)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Glisten Charts.