Grafton Group PLC Transaction in Own Shares (2850V)
December 01 2023 - 2:00AM
UK Regulatory
TIDMGFTU
RNS Number : 2850V
Grafton Group PLC
01 December 2023
TRANSACTION IN OWN SHARES
1 December 2 023
Grafton Group plc, ("Grafton" or the "Company") announces that
on 30 November 2023 it purchased, for cancellation, the following
number of ordinary shares of EUR0.05 each in the Company (the
"Shares") on the London Stock Exchange through Numis Securities
Limited ("Numis") as part of its GBP 50 million share buyback
programme announced on 31 August 2023.
London Stock Exchange
Date of purchase 30 November 2023
----------------------
Number of ordinary shares
purchased: 55,000
----------------------
Volume weighted average price GBP 8.159813
paid:
----------------------
Highest price paid per share: GBP 8.206
----------------------
Lowest price paid per share: GBP 8.101
----------------------
Grafton has to date purchased 5,066,568 shares in aggregate for
cancellation through/from (as the case may be) Goodbody and Numis
Securities Limited in connection with its share buyback programme
which commenced on 31 August 2023 .
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 30 November 2023 by Numis on behalf of the Company
as part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Numis Securities Limited
-------------------------
Intermediary Code NUMS
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 30 November 2023
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP8.159813 55,000
---------- ------------------------- ------------------
Number of ordinary Transaction price Trading Time of transaction Transaction
shares purchased per ordinary share venue (UK Time) reference number
(pence)
459 812.20 XLON 08:28:42 00067954162TRLO0
------------------- ------- ------------------- -----------------
464 812.20 XLON 08:32:42 00067954293TRLO0
------------------- ------- ------------------- -----------------
375 811.50 XLON 08:32:42 00067954294TRLO0
------------------- ------- ------------------- -----------------
137 811.50 XLON 08:32:42 00067954295TRLO0
------------------- ------- ------------------- -----------------
281 810.10 XLON 08:46:02 00067954777TRLO0
------------------- ------- ------------------- -----------------
466 810.10 XLON 08:46:02 00067954778TRLO0
------------------- ------- ------------------- -----------------
219 810.10 XLON 08:46:02 00067954779TRLO0
------------------- ------- ------------------- -----------------
43 810.10 XLON 08:46:02 00067954780TRLO0
------------------- ------- ------------------- -----------------
394 810.10 XLON 08:46:02 00067954781TRLO0
------------------- ------- ------------------- -----------------
432 810.10 XLON 08:46:02 00067954782TRLO0
------------------- ------- ------------------- -----------------
352 810.30 XLON 08:54:22 00067955040TRLO0
------------------- ------- ------------------- -----------------
246 810.30 XLON 08:56:09 00067955069TRLO0
------------------- ------- ------------------- -----------------
5 810.30 XLON 08:56:09 00067955070TRLO0
------------------- ------- ------------------- -----------------
60 810.30 XLON 08:56:09 00067955071TRLO0
------------------- ------- ------------------- -----------------
104 810.30 XLON 08:58:12 00067955128TRLO0
------------------- ------- ------------------- -----------------
158 810.30 XLON 09:00:56 00067955260TRLO0
------------------- ------- ------------------- -----------------
298 812.90 XLON 09:07:53 00067955526TRLO0
------------------- ------- ------------------- -----------------
143 812.90 XLON 09:07:54 00067955527TRLO0
------------------- ------- ------------------- -----------------
187 815.00 XLON 09:27:03 00067956196TRLO0
------------------- ------- ------------------- -----------------
473 815.00 XLON 09:27:03 00067956197TRLO0
------------------- ------- ------------------- -----------------
808 815.00 XLON 09:27:03 00067956198TRLO0
------------------- ------- ------------------- -----------------
379 815.00 XLON 09:27:03 00067956199TRLO0
------------------- ------- ------------------- -----------------
101 815.00 XLON 09:27:03 00067956200TRLO0
------------------- ------- ------------------- -----------------
319 815.00 XLON 09:27:03 00067956201TRLO0
------------------- ------- ------------------- -----------------
133 815.00 XLON 09:27:03 00067956202TRLO0
------------------- ------- ------------------- -----------------
130 812.70 XLON 09:43:28 00067956703TRLO0
------------------- ------- ------------------- -----------------
231 812.70 XLON 09:44:46 00067956729TRLO0
------------------- ------- ------------------- -----------------
72 815.00 XLON 09:53:18 00067956954TRLO0
------------------- ------- ------------------- -----------------
501 814.40 XLON 09:53:18 00067956955TRLO0
------------------- ------- ------------------- -----------------
375 814.40 XLON 09:54:18 00067956975TRLO0
------------------- ------- ------------------- -----------------
71 814.40 XLON 09:54:18 00067956976TRLO0
------------------- ------- ------------------- -----------------
302 814.40 XLON 09:58:18 00067957066TRLO0
------------------- ------- ------------------- -----------------
138 814.40 XLON 09:58:18 00067957067TRLO0
------------------- ------- ------------------- -----------------
436 814.40 XLON 09:58:18 00067957068TRLO0
------------------- ------- ------------------- -----------------
338 814.40 XLON 10:02:37 00067957224TRLO0
------------------- ------- ------------------- -----------------
114 815.70 XLON 10:14:34 00067957502TRLO0
------------------- ------- ------------------- -----------------
271 816.80 XLON 10:14:56 00067957509TRLO0
------------------- ------- ------------------- -----------------
296 816.80 XLON 10:14:56 00067957510TRLO0
------------------- ------- ------------------- -----------------
125 816.40 XLON 10:18:07 00067957627TRLO0
------------------- ------- ------------------- -----------------
294 816.40 XLON 10:18:07 00067957628TRLO0
------------------- ------- ------------------- -----------------
211 815.70 XLON 10:19:15 00067957657TRLO0
------------------- ------- ------------------- -----------------
93 815.70 XLON 10:19:15 00067957658TRLO0
------------------- ------- ------------------- -----------------
125 815.70 XLON 10:19:15 00067957659TRLO0
------------------- ------- ------------------- -----------------
231 815.70 XLON 10:19:15 00067957660TRLO0
------------------- ------- ------------------- -----------------
44 815.70 XLON 10:19:15 00067957661TRLO0
------------------- ------- ------------------- -----------------
209 815.70 XLON 10:34:02 00067957956TRLO0
------------------- ------- ------------------- -----------------
220 815.70 XLON 10:34:02 00067957957TRLO0
------------------- ------- ------------------- -----------------
490 815.70 XLON 10:34:02 00067957958TRLO0
------------------- ------- ------------------- -----------------
465 816.90 XLON 10:49:30 00067958421TRLO0
------------------- ------- ------------------- -----------------
427 815.70 XLON 10:50:25 00067958457TRLO0
------------------- ------- ------------------- -----------------
125 815.70 XLON 10:50:25 00067958458TRLO0
------------------- ------- ------------------- -----------------
302 815.70 XLON 10:50:25 00067958459TRLO0
------------------- ------- ------------------- -----------------
456 816.80 XLON 11:07:04 00067958887TRLO0
------------------- ------- ------------------- -----------------
250 816.80 XLON 11:11:04 00067958963TRLO0
------------------- ------- ------------------- -----------------
125 816.80 XLON 11:11:04 00067958964TRLO0
------------------- ------- ------------------- -----------------
130 816.80 XLON 11:11:04 00067958965TRLO0
------------------- ------- ------------------- -----------------
470 816.80 XLON 11:19:04 00067959118TRLO0
------------------- ------- ------------------- -----------------
14 816.90 XLON 11:25:12 00067959328TRLO0
------------------- ------- ------------------- -----------------
210 816.80 XLON 11:26:12 00067959360TRLO0
------------------- ------- ------------------- -----------------
244 816.80 XLON 11:26:12 00067959361TRLO0
------------------- ------- ------------------- -----------------
375 819.40 XLON 11:46:52 00067959842TRLO0
------------------- ------- ------------------- -----------------
39 819.40 XLON 11:46:52 00067959843TRLO0
------------------- ------- ------------------- -----------------
875 819.40 XLON 11:46:52 00067959844TRLO0
------------------- ------- ------------------- -----------------
10 819.40 XLON 11:46:52 00067959845TRLO0
------------------- ------- ------------------- -----------------
18 819.40 XLON 11:46:52 00067959846TRLO0
------------------- ------- ------------------- -----------------
40 819.40 XLON 11:46:52 00067959847TRLO0
------------------- ------- ------------------- -----------------
243 818.60 XLON 11:51:52 00067959937TRLO0
------------------- ------- ------------------- -----------------
256 818.60 XLON 11:51:52 00067959938TRLO0
------------------- ------- ------------------- -----------------
287 818.60 XLON 11:57:52 00067960108TRLO0
------------------- ------- ------------------- -----------------
125 818.60 XLON 11:57:52 00067960109TRLO0
------------------- ------- ------------------- -----------------
75 818.60 XLON 11:58:11 00067960122TRLO0
------------------- ------- ------------------- -----------------
483 818.60 XLON 11:59:54 00067960154TRLO0
------------------- ------- ------------------- -----------------
675 818.00 XLON 12:00:00 00067960158TRLO0
------------------- ------- ------------------- -----------------
18 820.60 XLON 12:21:54 00067960670TRLO0
------------------- ------- ------------------- -----------------
315 820.60 XLON 12:21:54 00067960671TRLO0
------------------- ------- ------------------- -----------------
250 820.60 XLON 12:21:54 00067960672TRLO0
------------------- ------- ------------------- -----------------
322 820.60 XLON 12:21:54 00067960673TRLO0
------------------- ------- ------------------- -----------------
209 820.10 XLON 12:21:54 00067960674TRLO0
------------------- ------- ------------------- -----------------
333 820.10 XLON 12:21:54 00067960675TRLO0
------------------- ------- ------------------- -----------------
74 819.80 XLON 12:22:02 00067960680TRLO0
------------------- ------- ------------------- -----------------
438 819.80 XLON 12:22:02 00067960681TRLO0
------------------- ------- ------------------- -----------------
267 819.40 XLON 12:47:24 00067961173TRLO0
------------------- ------- ------------------- -----------------
125 819.40 XLON 12:47:24 00067961174TRLO0
------------------- ------- ------------------- -----------------
55 819.40 XLON 12:47:24 00067961175TRLO0
------------------- ------- ------------------- -----------------
276 819.40 XLON 12:51:02 00067961252TRLO0
------------------- ------- ------------------- -----------------
375 820.30 XLON 12:57:39 00067961323TRLO0
------------------- ------- ------------------- -----------------
184 820.30 XLON 12:57:39 00067961324TRLO0
------------------- ------- ------------------- -----------------
122 819.80 XLON 12:57:41 00067961328TRLO0
------------------- ------- ------------------- -----------------
122 819.80 XLON 12:57:41 00067961329TRLO0
------------------- ------- ------------------- -----------------
175 819.80 XLON 12:57:41 00067961330TRLO0
------------------- ------- ------------------- -----------------
471 819.40 XLON 12:57:48 00067961335TRLO0
------------------- ------- ------------------- -----------------
446 819.80 XLON 13:08:02 00067961582TRLO0
------------------- ------- ------------------- -----------------
97 819.40 XLON 13:08:21 00067961585TRLO0
------------------- ------- ------------------- -----------------
232 819.40 XLON 13:08:21 00067961586TRLO0
------------------- ------- ------------------- -----------------
117 819.40 XLON 13:08:21 00067961587TRLO0
------------------- ------- ------------------- -----------------
125 819.70 XLON 13:22:44 00067961837TRLO0
------------------- ------- ------------------- -----------------
375 819.70 XLON 13:22:44 00067961838TRLO0
------------------- ------- ------------------- -----------------
21 819.70 XLON 13:22:44 00067961839TRLO0
------------------- ------- ------------------- -----------------
280 819.40 XLON 13:22:53 00067961842TRLO0
------------------- ------- ------------------- -----------------
196 819.40 XLON 13:22:53 00067961843TRLO0
------------------- ------- ------------------- -----------------
30 819.10 XLON 13:31:26 00067962095TRLO0
------------------- ------- ------------------- -----------------
149 819.10 XLON 13:32:10 00067962103TRLO0
------------------- ------- ------------------- -----------------
26 818.60 XLON 13:32:10 00067962104TRLO0
------------------- ------- ------------------- -----------------
250 819.10 XLON 13:32:10 00067962105TRLO0
------------------- ------- ------------------- -----------------
123 818.60 XLON 13:32:10 00067962106TRLO0
------------------- ------- ------------------- -----------------
627 819.10 XLON 13:32:10 00067962107TRLO0
------------------- ------- ------------------- -----------------
120 819.10 XLON 13:32:10 00067962108TRLO0
------------------- ------- ------------------- -----------------
6 820.00 XLON 13:42:19 00067962431TRLO0
------------------- ------- ------------------- -----------------
113 820.50 XLON 13:50:02 00067962569TRLO0
------------------- ------- ------------------- -----------------
250 820.50 XLON 13:50:02 00067962570TRLO0
------------------- ------- ------------------- -----------------
47 820.50 XLON 13:50:02 00067962571TRLO0
------------------- ------- ------------------- -----------------
209 820.50 XLON 13:50:02 00067962572TRLO0
------------------- ------- ------------------- -----------------
125 820.50 XLON 13:50:02 00067962573TRLO0
------------------- ------- ------------------- -----------------
86 820.50 XLON 13:50:02 00067962574TRLO0
------------------- ------- ------------------- -----------------
164 820.50 XLON 13:50:02 00067962575TRLO0
------------------- ------- ------------------- -----------------
250 820.50 XLON 13:50:02 00067962576TRLO0
------------------- ------- ------------------- -----------------
41 820.50 XLON 13:50:02 00067962577TRLO0
------------------- ------- ------------------- -----------------
192 820.00 XLON 13:50:15 00067962589TRLO0
------------------- ------- ------------------- -----------------
497 820.00 XLON 13:50:15 00067962590TRLO0
------------------- ------- ------------------- -----------------
500 819.10 XLON 13:54:11 00067962678TRLO0
------------------- ------- ------------------- -----------------
243 818.60 XLON 14:03:07 00067962935TRLO0
------------------- ------- ------------------- -----------------
125 820.20 XLON 14:14:07 00067963339TRLO0
------------------- ------- ------------------- -----------------
125 820.20 XLON 14:14:07 00067963340TRLO0
------------------- ------- ------------------- -----------------
222 820.20 XLON 14:14:07 00067963341TRLO0
------------------- ------- ------------------- -----------------
411 820.00 XLON 14:17:34 00067963500TRLO0
------------------- ------- ------------------- -----------------
124 819.10 XLON 14:19:02 00067963573TRLO0
------------------- ------- ------------------- -----------------
122 819.10 XLON 14:19:16 00067963576TRLO0
------------------- ------- ------------------- -----------------
122 819.10 XLON 14:19:16 00067963580TRLO0
------------------- ------- ------------------- -----------------
209 819.10 XLON 14:21:02 00067963647TRLO0
------------------- ------- ------------------- -----------------
7 819.10 XLON 14:22:02 00067963680TRLO0
------------------- ------- ------------------- -----------------
202 819.10 XLON 14:22:02 00067963681TRLO0
------------------- ------- ------------------- -----------------
235 820.60 XLON 14:30:08 00067963923TRLO0
------------------- ------- ------------------- -----------------
500 820.00 XLON 14:30:08 00067963924TRLO0
------------------- ------- ------------------- -----------------
46 820.00 XLON 14:30:08 00067963925TRLO0
------------------- ------- ------------------- -----------------
340 820.60 XLON 14:30:08 00067963926TRLO0
------------------- ------- ------------------- -----------------
705 819.10 XLON 14:30:17 00067963929TRLO0
------------------- ------- ------------------- -----------------
431 818.60 XLON 14:30:25 00067963979TRLO0
------------------- ------- ------------------- -----------------
434 817.00 XLON 14:33:52 00067964311TRLO0
------------------- ------- ------------------- -----------------
466 815.00 XLON 14:41:00 00067964949TRLO0
------------------- ------- ------------------- -----------------
41 815.00 XLON 14:41:00 00067964950TRLO0
------------------- ------- ------------------- -----------------
483 815.00 XLON 14:41:50 00067965108TRLO0
------------------- ------- ------------------- -----------------
449 814.40 XLON 14:41:51 00067965130TRLO0
------------------- ------- ------------------- -----------------
250 813.80 XLON 14:48:51 00067965573TRLO0
------------------- ------- ------------------- -----------------
217 813.80 XLON 14:48:51 00067965574TRLO0
------------------- ------- ------------------- -----------------
250 814.60 XLON 14:52:04 00067965780TRLO0
------------------- ------- ------------------- -----------------
229 814.60 XLON 14:52:04 00067965781TRLO0
------------------- ------- ------------------- -----------------
107 816.00 XLON 14:55:17 00067965949TRLO0
------------------- ------- ------------------- -----------------
334 816.00 XLON 14:56:56 00067966022TRLO0
------------------- ------- ------------------- -----------------
416 816.00 XLON 14:56:56 00067966023TRLO0
------------------- ------- ------------------- -----------------
34 816.00 XLON 14:56:56 00067966024TRLO0
------------------- ------- ------------------- -----------------
3 816.00 XLON 14:56:56 00067966025TRLO0
------------------- ------- ------------------- -----------------
476 816.00 XLON 14:56:56 00067966026TRLO0
------------------- ------- ------------------- -----------------
356 815.50 XLON 14:57:08 00067966031TRLO0
------------------- ------- ------------------- -----------------
131 815.50 XLON 14:57:08 00067966032TRLO0
------------------- ------- ------------------- -----------------
464 815.50 XLON 15:01:01 00067966199TRLO0
------------------- ------- ------------------- -----------------
437 813.80 XLON 15:04:24 00067966413TRLO0
------------------- ------- ------------------- -----------------
20 813.80 XLON 15:05:04 00067966446TRLO0
------------------- ------- ------------------- -----------------
116 813.90 XLON 15:07:17 00067966528TRLO0
------------------- ------- ------------------- -----------------
69 814.90 XLON 15:13:29 00067966893TRLO0
------------------- ------- ------------------- -----------------
158 814.90 XLON 15:13:29 00067966894TRLO0
------------------- ------- ------------------- -----------------
271 814.90 XLON 15:13:29 00067966895TRLO0
------------------- ------- ------------------- -----------------
444 814.90 XLON 15:13:29 00067966896TRLO0
------------------- ------- ------------------- -----------------
375 814.20 XLON 15:14:02 00067966935TRLO0
------------------- ------- ------------------- -----------------
191 814.20 XLON 15:14:02 00067966936TRLO0
------------------- ------- ------------------- -----------------
429 815.00 XLON 15:18:35 00067967156TRLO0
------------------- ------- ------------------- -----------------
465 815.00 XLON 15:20:35 00067967220TRLO0
------------------- ------- ------------------- -----------------
450 814.20 XLON 15:20:36 00067967221TRLO0
------------------- ------- ------------------- -----------------
437 813.90 XLON 15:25:35 00067967453TRLO0
------------------- ------- ------------------- -----------------
57 813.90 XLON 15:25:35 00067967454TRLO0
------------------- ------- ------------------- -----------------
364 813.90 XLON 15:26:44 00067967484TRLO0
------------------- ------- ------------------- -----------------
65 813.90 XLON 15:26:44 00067967492TRLO0
------------------- ------- ------------------- -----------------
76 813.90 XLON 15:26:44 00067967493TRLO0
------------------- ------- ------------------- -----------------
437 813.90 XLON 15:31:44 00067967701TRLO0
------------------- ------- ------------------- -----------------
48 813.90 XLON 15:31:44 00067967702TRLO0
------------------- ------- ------------------- -----------------
328 813.40 XLON 15:33:54 00067967791TRLO0
------------------- ------- ------------------- -----------------
87 813.40 XLON 15:40:20 00067968019TRLO0
------------------- ------- ------------------- -----------------
704 814.70 XLON 15:41:37 00067968117TRLO0
------------------- ------- ------------------- -----------------
125 814.70 XLON 15:42:37 00067968179TRLO0
------------------- ------- ------------------- -----------------
324 814.70 XLON 15:42:37 00067968180TRLO0
------------------- ------- ------------------- -----------------
399 814.70 XLON 15:44:37 00067968260TRLO0
------------------- ------- ------------------- -----------------
86 814.70 XLON 15:44:37 00067968261TRLO0
------------------- ------- ------------------- -----------------
428 813.60 XLON 15:46:22 00067968372TRLO0
------------------- ------- ------------------- -----------------
125 813.60 XLON 15:49:22 00067968604TRLO0
------------------- ------- ------------------- -----------------
250 813.60 XLON 15:49:22 00067968605TRLO0
------------------- ------- ------------------- -----------------
89 813.60 XLON 15:49:22 00067968606TRLO0
------------------- ------- ------------------- -----------------
107 814.20 XLON 15:55:47 00067969012TRLO0
------------------- ------- ------------------- -----------------
107 814.20 XLON 15:55:47 00067969013TRLO0
------------------- ------- ------------------- -----------------
287 814.20 XLON 15:55:47 00067969014TRLO0
------------------- ------- ------------------- -----------------
712 814.20 XLON 15:55:47 00067969015TRLO0
------------------- ------- ------------------- -----------------
11 814.20 XLON 15:55:47 00067969016TRLO0
------------------- ------- ------------------- -----------------
438 813.20 XLON 15:57:55 00067969139TRLO0
------------------- ------- ------------------- -----------------
251 812.80 XLON 16:02:03 00067969357TRLO0
------------------- ------- ------------------- -----------------
176 812.80 XLON 16:02:03 00067969358TRLO0
------------------- ------- ------------------- -----------------
223 812.80 XLON 16:02:03 00067969359TRLO0
------------------- ------- ------------------- -----------------
279 812.80 XLON 16:02:03 00067969360TRLO0
------------------- ------- ------------------- -----------------
413 814.20 XLON 16:06:03 00067969646TRLO0
------------------- ------- ------------------- -----------------
211 813.60 XLON 16:06:03 00067969647TRLO0
------------------- ------- ------------------- -----------------
1 813.60 XLON 16:07:18 00067969734TRLO0
------------------- ------- ------------------- -----------------
3 813.60 XLON 16:07:18 00067969735TRLO0
------------------- ------- ------------------- -----------------
198 813.60 XLON 16:07:18 00067969736TRLO0
------------------- ------- ------------------- -----------------
207 814.20 XLON 16:07:27 00067969740TRLO0
------------------- ------- ------------------- -----------------
250 814.20 XLON 16:07:27 00067969741TRLO0
------------------- ------- ------------------- -----------------
125 814.20 XLON 16:07:27 00067969742TRLO0
------------------- ------- ------------------- -----------------
125 814.20 XLON 16:07:27 00067969743TRLO0
------------------- ------- ------------------- -----------------
8 814.20 XLON 16:07:27 00067969744TRLO0
------------------- ------- ------------------- -----------------
14 814.20 XLON 16:07:27 00067969745TRLO0
------------------- ------- ------------------- -----------------
375 814.20 XLON 16:07:27 00067969746TRLO0
------------------- ------- ------------------- -----------------
36 814.20 XLON 16:07:27 00067969747TRLO0
------------------- ------- ------------------- -----------------
250 814.20 XLON 16:07:27 00067969748TRLO0
------------------- ------- ------------------- -----------------
240 814.20 XLON 16:07:27 00067969749TRLO0
------------------- ------- ------------------- -----------------
308 813.60 XLON 16:08:02 00067969784TRLO0
------------------- ------- ------------------- -----------------
182 813.60 XLON 16:08:02 00067969785TRLO0
------------------- ------- ------------------- -----------------
33 813.60 XLON 16:08:02 00067969786TRLO0
------------------- ------- ------------------- -----------------
444 813.60 XLON 16:08:42 00067969841TRLO0
------------------- ------- ------------------- -----------------
267 813.60 XLON 16:09:45 00067969915TRLO0
------------------- ------- ------------------- -----------------
198 813.60 XLON 16:09:45 00067969916TRLO0
------------------- ------- ------------------- -----------------
214 813.60 XLON 16:09:57 00067969936TRLO0
------------------- ------- ------------------- -----------------
254 813.60 XLON 16:09:57 00067969937TRLO0
------------------- ------- ------------------- -----------------
91 814.50 XLON 16:11:13 00067970014TRLO0
------------------- ------- ------------------- -----------------
262 815.20 XLON 16:12:38 00067970102TRLO0
------------------- ------- ------------------- -----------------
125 815.20 XLON 16:12:38 00067970103TRLO0
------------------- ------- ------------------- -----------------
173 815.20 XLON 16:12:38 00067970104TRLO0
------------------- ------- ------------------- -----------------
80 815.20 XLON 16:12:38 00067970105TRLO0
------------------- ------- ------------------- -----------------
363 815.20 XLON 16:12:39 00067970112TRLO0
------------------- ------- ------------------- -----------------
125 815.20 XLON 16:12:39 00067970113TRLO0
------------------- ------- ------------------- -----------------
137 815.20 XLON 16:12:39 00067970114TRLO0
------------------- ------- ------------------- -----------------
386 815.00 XLON 16:14:23 00067970253TRLO0
------------------- ------- ------------------- -----------------
191 815.10 XLON 16:14:58 00067970293TRLO0
------------------- ------- ------------------- -----------------
60 815.10 XLON 16:14:58 00067970294TRLO0
------------------- ------- ------------------- -----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKKBKOBDDBDN
(END) Dow Jones Newswires
December 01, 2023 02:00 ET (07:00 GMT)
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jun 2024 to Jul 2024
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jul 2023 to Jul 2024
