Grafton Group PLC Transaction in Own Shares (2917Q)
October 17 2023 - 2:00AM
UK Regulatory
TIDMGFTU
RNS Number : 2917Q
Grafton Group PLC
17 October 2023
TRANSACTION IN OWN SHARES
17 October 2023
Grafton Group plc, ("Grafton" or the "Company") announces that
on 16 October 2023 it purchased, for cancellation, the following
number of ordinary shares of EUR0.05 each in the Company (the
"Shares") on the London Stock Exchange through Numis Securities
Limited ("Numis") as part of its GBP 50 million share buyback
programme announced on 31 August 2023.
London Stock Exchange
Date of purchase 16 October 2023
----------------------
Number of ordinary shares
purchased: 80,000
----------------------
Volume weighted average price GBP 7.825045
paid:
----------------------
Highest price paid per share: GBP 7.953
----------------------
Lowest price paid per share: GBP 7.660
----------------------
Grafton has to date purchased 3,061,915 shares in aggregate for
cancellation through/from (as the case may be) Goodbody and Numis
Securities Limited in connection with its share buyback programme
which commenced on 31 August 2023 .
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 16 October 2023 by Numis on behalf of the Company as
part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Numis Securities Limited
-------------------------
Intermediary Code NUMS
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 16 October 2023
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP7.825045 80,000
---------- ------------------------- ------------------
Number of ordinary Transaction Trading Time of transaction Transaction reference
shares purchased price per ordinary venue (UK Time) number
share (pence)
664 783.50 XLON 08:20:15 00067370981TRLO0
------------------- ------- ------------------- ---------------------
507 783.30 XLON 08:20:15 00067370982TRLO0
------------------- ------- ------------------- ---------------------
424 789.20 XLON 08:28:32 00067371182TRLO0
------------------- ------- ------------------- ---------------------
91 788.30 XLON 08:28:38 00067371187TRLO0
------------------- ------- ------------------- ---------------------
459 788.30 XLON 08:28:38 00067371186TRLO0
------------------- ------- ------------------- ---------------------
333 788.30 XLON 08:28:38 00067371185TRLO0
------------------- ------- ------------------- ---------------------
526 787.50 XLON 08:28:54 00067371201TRLO0
------------------- ------- ------------------- ---------------------
501 786.20 XLON 08:32:34 00067371305TRLO0
------------------- ------- ------------------- ---------------------
217 785.50 XLON 08:35:40 00067371390TRLO0
------------------- ------- ------------------- ---------------------
461 785.50 XLON 08:36:34 00067371413TRLO0
------------------- ------- ------------------- ---------------------
402 785.50 XLON 08:37:21 00067371450TRLO0
------------------- ------- ------------------- ---------------------
58 785.50 XLON 08:37:21 00067371449TRLO0
------------------- ------- ------------------- ---------------------
450 785.50 XLON 08:38:08 00067371468TRLO0
------------------- ------- ------------------- ---------------------
120 785.50 XLON 08:38:08 00067371467TRLO0
------------------- ------- ------------------- ---------------------
445 783.00 XLON 08:42:22 00067371578TRLO0
------------------- ------- ------------------- ---------------------
444 782.30 XLON 08:44:39 00067371629TRLO0
------------------- ------- ------------------- ---------------------
462 779.00 XLON 08:49:53 00067371891TRLO0
------------------- ------- ------------------- ---------------------
452 779.00 XLON 08:52:53 00067371971TRLO0
------------------- ------- ------------------- ---------------------
415 777.50 XLON 08:54:35 00067371992TRLO0
------------------- ------- ------------------- ---------------------
105 776.60 XLON 08:54:38 00067371995TRLO0
------------------- ------- ------------------- ---------------------
489 776.60 XLON 08:54:38 00067371994TRLO0
------------------- ------- ------------------- ---------------------
94 776.60 XLON 08:54:38 00067371993TRLO0
------------------- ------- ------------------- ---------------------
15 777.70 XLON 08:56:41 00067372026TRLO0
------------------- ------- ------------------- ---------------------
471 777.70 XLON 08:56:41 00067372025TRLO0
------------------- ------- ------------------- ---------------------
465 777.00 XLON 08:56:41 00067372027TRLO0
------------------- ------- ------------------- ---------------------
148 777.20 XLON 08:56:41 00067372029TRLO0
------------------- ------- ------------------- ---------------------
294 777.20 XLON 08:56:41 00067372028TRLO0
------------------- ------- ------------------- ---------------------
99 775.60 XLON 08:59:56 00067372055TRLO0
------------------- ------- ------------------- ---------------------
92 774.30 XLON 09:01:21 00067372086TRLO0
------------------- ------- ------------------- ---------------------
421 774.30 XLON 09:01:21 00067372085TRLO0
------------------- ------- ------------------- ---------------------
495 770.80 XLON 09:08:10 00067372434TRLO0
------------------- ------- ------------------- ---------------------
90 770.00 XLON 09:08:17 00067372441TRLO0
------------------- ------- ------------------- ---------------------
440 770.00 XLON 09:08:17 00067372440TRLO0
------------------- ------- ------------------- ---------------------
349 770.00 XLON 09:09:10 00067372450TRLO0
------------------- ------- ------------------- ---------------------
482 769.20 XLON 09:13:07 00067372656TRLO0
------------------- ------- ------------------- ---------------------
522 768.50 XLON 09:13:42 00067372663TRLO0
------------------- ------- ------------------- ---------------------
1 768.50 XLON 09:13:42 00067372664TRLO0
------------------- ------- ------------------- ---------------------
242 768.50 XLON 09:13:59 00067372668TRLO0
------------------- ------- ------------------- ---------------------
176 768.50 XLON 09:14:08 00067372670TRLO0
------------------- ------- ------------------- ---------------------
486 768.50 XLON 09:16:47 00067372770TRLO0
------------------- ------- ------------------- ---------------------
135 770.90 XLON 09:20:53 00067372862TRLO0
------------------- ------- ------------------- ---------------------
418 770.90 XLON 09:21:29 00067372879TRLO0
------------------- ------- ------------------- ---------------------
561 770.90 XLON 09:22:11 00067372885TRLO0
------------------- ------- ------------------- ---------------------
75 770.90 XLON 09:23:14 00067372910TRLO0
------------------- ------- ------------------- ---------------------
403 770.90 XLON 09:23:14 00067372909TRLO0
------------------- ------- ------------------- ---------------------
13 770.90 XLON 09:23:14 00067372908TRLO0
------------------- ------- ------------------- ---------------------
339 769.40 XLON 09:32:56 00067373069TRLO0
------------------- ------- ------------------- ---------------------
98 769.40 XLON 09:33:43 00067373088TRLO0
------------------- ------- ------------------- ---------------------
436 769.20 XLON 09:34:53 00067373102TRLO0
------------------- ------- ------------------- ---------------------
499 770.80 XLON 09:43:13 00067373257TRLO0
------------------- ------- ------------------- ---------------------
438 770.80 XLON 09:43:13 00067373256TRLO0
------------------- ------- ------------------- ---------------------
379 770.80 XLON 09:43:13 00067373255TRLO0
------------------- ------- ------------------- ---------------------
58 770.80 XLON 09:43:13 00067373254TRLO0
------------------- ------- ------------------- ---------------------
550 769.20 XLON 09:43:17 00067373258TRLO0
------------------- ------- ------------------- ---------------------
27 769.20 XLON 09:43:17 00067373259TRLO0
------------------- ------- ------------------- ---------------------
502 768.10 XLON 09:44:56 00067373295TRLO0
------------------- ------- ------------------- ---------------------
401 767.80 XLON 09:47:08 00067373323TRLO0
------------------- ------- ------------------- ---------------------
82 767.80 XLON 09:47:08 00067373324TRLO0
------------------- ------- ------------------- ---------------------
246 767.50 XLON 09:47:54 00067373333TRLO0
------------------- ------- ------------------- ---------------------
208 767.50 XLON 09:48:41 00067373360TRLO0
------------------- ------- ------------------- ---------------------
188 767.50 XLON 09:48:41 00067373359TRLO0
------------------- ------- ------------------- ---------------------
232 767.50 XLON 09:49:31 00067373366TRLO0
------------------- ------- ------------------- ---------------------
281 767.20 XLON 09:52:46 00067373421TRLO0
------------------- ------- ------------------- ---------------------
75 767.20 XLON 09:53:35 00067373437TRLO0
------------------- ------- ------------------- ---------------------
149 767.20 XLON 09:54:07 00067373454TRLO0
------------------- ------- ------------------- ---------------------
33 766.00 XLON 09:56:35 00067373505TRLO0
------------------- ------- ------------------- ---------------------
502 771.60 XLON 10:08:55 00067373735TRLO0
------------------- ------- ------------------- ---------------------
420 770.80 XLON 10:12:01 00067373810TRLO0
------------------- ------- ------------------- ---------------------
443 771.10 XLON 10:12:01 00067373809TRLO0
------------------- ------- ------------------- ---------------------
418 770.00 XLON 10:22:09 00067373961TRLO0
------------------- ------- ------------------- ---------------------
264 776.30 XLON 10:37:44 00067374172TRLO0
------------------- ------- ------------------- ---------------------
200 776.30 XLON 10:37:44 00067374171TRLO0
------------------- ------- ------------------- ---------------------
222 778.70 XLON 10:41:21 00067374247TRLO0
------------------- ------- ------------------- ---------------------
215 778.70 XLON 10:41:21 00067374246TRLO0
------------------- ------- ------------------- ---------------------
441 776.70 XLON 10:45:02 00067374312TRLO0
------------------- ------- ------------------- ---------------------
5 776.70 XLON 10:48:34 00067374399TRLO0
------------------- ------- ------------------- ---------------------
12 776.70 XLON 10:48:34 00067374400TRLO0
------------------- ------- ------------------- ---------------------
2 776.70 XLON 10:48:36 00067374401TRLO0
------------------- ------- ------------------- ---------------------
6 776.60 XLON 10:48:36 00067374402TRLO0
------------------- ------- ------------------- ---------------------
422 776.30 XLON 10:50:22 00067374416TRLO0
------------------- ------- ------------------- ---------------------
573 777.50 XLON 11:03:14 00067374608TRLO0
------------------- ------- ------------------- ---------------------
636 777.50 XLON 11:03:14 00067374607TRLO0
------------------- ------- ------------------- ---------------------
238 779.70 XLON 11:23:54 00067375096TRLO0
------------------- ------- ------------------- ---------------------
200 779.70 XLON 11:23:54 00067375095TRLO0
------------------- ------- ------------------- ---------------------
1175 780.60 XLON 11:23:54 00067375094TRLO0
------------------- ------- ------------------- ---------------------
420 778.90 XLON 11:24:29 00067375105TRLO0
------------------- ------- ------------------- ---------------------
34 778.90 XLON 11:24:29 00067375104TRLO0
------------------- ------- ------------------- ---------------------
109 779.00 XLON 11:39:47 00067375410TRLO0
------------------- ------- ------------------- ---------------------
9 779.00 XLON 11:39:47 00067375411TRLO0
------------------- ------- ------------------- ---------------------
709 779.00 XLON 11:39:50 00067375414TRLO0
------------------- ------- ------------------- ---------------------
161 777.40 XLON 11:40:31 00067375420TRLO0
------------------- ------- ------------------- ---------------------
391 777.40 XLON 11:40:31 00067375419TRLO0
------------------- ------- ------------------- ---------------------
223 777.40 XLON 11:48:32 00067375612TRLO0
------------------- ------- ------------------- ---------------------
538 777.40 XLON 11:52:07 00067375665TRLO0
------------------- ------- ------------------- ---------------------
427 777.10 XLON 11:52:07 00067375666TRLO0
------------------- ------- ------------------- ---------------------
481 777.80 XLON 11:59:19 00067375779TRLO0
------------------- ------- ------------------- ---------------------
412 777.80 XLON 11:59:19 00067375778TRLO0
------------------- ------- ------------------- ---------------------
462 777.20 XLON 11:59:37 00067375784TRLO0
------------------- ------- ------------------- ---------------------
186 777.20 XLON 12:01:37 00067375820TRLO0
------------------- ------- ------------------- ---------------------
235 777.20 XLON 12:01:37 00067375819TRLO0
------------------- ------- ------------------- ---------------------
288 777.00 XLON 12:02:11 00067375835TRLO0
------------------- ------- ------------------- ---------------------
202 777.00 XLON 12:02:11 00067375834TRLO0
------------------- ------- ------------------- ---------------------
497 777.80 XLON 12:12:22 00067375993TRLO0
------------------- ------- ------------------- ---------------------
497 779.70 XLON 12:15:32 00067376067TRLO0
------------------- ------- ------------------- ---------------------
497 778.90 XLON 12:16:11 00067376074TRLO0
------------------- ------- ------------------- ---------------------
5 780.00 XLON 12:25:01 00067376240TRLO0
------------------- ------- ------------------- ---------------------
41 780.00 XLON 12:25:50 00067376251TRLO0
------------------- ------- ------------------- ---------------------
34 780.00 XLON 12:27:30 00067376331TRLO0
------------------- ------- ------------------- ---------------------
3 780.00 XLON 12:28:30 00067376350TRLO0
------------------- ------- ------------------- ---------------------
11 780.00 XLON 12:28:33 00067376352TRLO0
------------------- ------- ------------------- ---------------------
15 780.00 XLON 12:28:33 00067376353TRLO0
------------------- ------- ------------------- ---------------------
436 779.70 XLON 12:29:33 00067376393TRLO0
------------------- ------- ------------------- ---------------------
140 779.70 XLON 12:33:17 00067376457TRLO0
------------------- ------- ------------------- ---------------------
200 779.70 XLON 12:33:17 00067376456TRLO0
------------------- ------- ------------------- ---------------------
108 779.70 XLON 12:33:17 00067376455TRLO0
------------------- ------- ------------------- ---------------------
451 779.70 XLON 12:33:17 00067376454TRLO0
------------------- ------- ------------------- ---------------------
94 780.70 XLON 12:41:28 00067376642TRLO0
------------------- ------- ------------------- ---------------------
370 780.70 XLON 12:41:28 00067376641TRLO0
------------------- ------- ------------------- ---------------------
5 781.80 XLON 12:43:07 00067376665TRLO0
------------------- ------- ------------------- ---------------------
7 781.80 XLON 12:43:08 00067376666TRLO0
------------------- ------- ------------------- ---------------------
153 781.60 XLON 12:45:15 00067376716TRLO0
------------------- ------- ------------------- ---------------------
400 781.60 XLON 12:45:15 00067376715TRLO0
------------------- ------- ------------------- ---------------------
464 781.40 XLON 12:50:22 00067376827TRLO0
------------------- ------- ------------------- ---------------------
154 781.50 XLON 13:01:52 00067377070TRLO0
------------------- ------- ------------------- ---------------------
847 781.50 XLON 13:01:52 00067377069TRLO0
------------------- ------- ------------------- ---------------------
11 781.50 XLON 13:01:52 00067377071TRLO0
------------------- ------- ------------------- ---------------------
36 781.50 XLON 13:04:15 00067377103TRLO0
------------------- ------- ------------------- ---------------------
34 781.50 XLON 13:05:09 00067377124TRLO0
------------------- ------- ------------------- ---------------------
26 781.50 XLON 13:06:49 00067377159TRLO0
------------------- ------- ------------------- ---------------------
66 780.70 XLON 13:07:32 00067377163TRLO0
------------------- ------- ------------------- ---------------------
506 780.70 XLON 13:07:32 00067377166TRLO0
------------------- ------- ------------------- ---------------------
389 780.70 XLON 13:07:32 00067377165TRLO0
------------------- ------- ------------------- ---------------------
477 780.70 XLON 13:07:32 00067377167TRLO0
------------------- ------- ------------------- ---------------------
491 779.90 XLON 13:22:56 00067377456TRLO0
------------------- ------- ------------------- ---------------------
417 779.90 XLON 13:22:56 00067377455TRLO0
------------------- ------- ------------------- ---------------------
205 779.10 XLON 13:24:59 00067377512TRLO0
------------------- ------- ------------------- ---------------------
12 779.10 XLON 13:25:59 00067377524TRLO0
------------------- ------- ------------------- ---------------------
488 779.90 XLON 13:31:28 00067377661TRLO0
------------------- ------- ------------------- ---------------------
210 779.90 XLON 13:32:28 00067377696TRLO0
------------------- ------- ------------------- ---------------------
200 779.90 XLON 13:32:28 00067377695TRLO0
------------------- ------- ------------------- ---------------------
410 779.20 XLON 13:36:28 00067377803TRLO0
------------------- ------- ------------------- ---------------------
497 779.90 XLON 13:36:28 00067377802TRLO0
------------------- ------- ------------------- ---------------------
222 779.60 XLON 13:45:54 00067378092TRLO0
------------------- ------- ------------------- ---------------------
222 779.60 XLON 13:47:54 00067378121TRLO0
------------------- ------- ------------------- ---------------------
283 780.80 XLON 13:50:40 00067378168TRLO0
------------------- ------- ------------------- ---------------------
200 780.80 XLON 13:50:40 00067378167TRLO0
------------------- ------- ------------------- ---------------------
200 780.10 XLON 13:50:41 00067378169TRLO0
------------------- ------- ------------------- ---------------------
464 780.10 XLON 13:50:41 00067378172TRLO0
------------------- ------- ------------------- ---------------------
174 780.10 XLON 13:50:41 00067378171TRLO0
------------------- ------- ------------------- ---------------------
41 780.10 XLON 13:50:41 00067378170TRLO0
------------------- ------- ------------------- ---------------------
14 781.30 XLON 13:58:30 00067378314TRLO0
------------------- ------- ------------------- ---------------------
261 781.30 XLON 13:59:09 00067378325TRLO0
------------------- ------- ------------------- ---------------------
461 781.80 XLON 14:01:24 00067378355TRLO0
------------------- ------- ------------------- ---------------------
412 783.10 XLON 14:11:06 00067378549TRLO0
------------------- ------- ------------------- ---------------------
12 786.10 XLON 14:15:41 00067378659TRLO0
------------------- ------- ------------------- ---------------------
417 786.10 XLON 14:15:41 00067378660TRLO0
------------------- ------- ------------------- ---------------------
506 786.10 XLON 14:16:41 00067378682TRLO0
------------------- ------- ------------------- ---------------------
306 785.30 XLON 14:16:41 00067378684TRLO0
------------------- ------- ------------------- ---------------------
111 785.30 XLON 14:16:41 00067378683TRLO0
------------------- ------- ------------------- ---------------------
476 784.40 XLON 14:17:12 00067378696TRLO0
------------------- ------- ------------------- ---------------------
289 784.30 XLON 14:17:12 00067378698TRLO0
------------------- ------- ------------------- ---------------------
215 784.30 XLON 14:17:12 00067378697TRLO0
------------------- ------- ------------------- ---------------------
208 784.70 XLON 14:27:58 00067378997TRLO0
------------------- ------- ------------------- ---------------------
298 784.70 XLON 14:27:58 00067378996TRLO0
------------------- ------- ------------------- ---------------------
302 784.70 XLON 14:27:58 00067378995TRLO0
------------------- ------- ------------------- ---------------------
200 784.70 XLON 14:27:58 00067378994TRLO0
------------------- ------- ------------------- ---------------------
720 784.70 XLON 14:27:58 00067378998TRLO0
------------------- ------- ------------------- ---------------------
234 785.30 XLON 14:34:23 00067379154TRLO0
------------------- ------- ------------------- ---------------------
17 785.30 XLON 14:34:23 00067379153TRLO0
------------------- ------- ------------------- ---------------------
17 785.30 XLON 14:35:23 00067379179TRLO0
------------------- ------- ------------------- ---------------------
434 786.10 XLON 14:39:10 00067379291TRLO0
------------------- ------- ------------------- ---------------------
478 786.10 XLON 14:39:10 00067379290TRLO0
------------------- ------- ------------------- ---------------------
492 786.10 XLON 14:39:10 00067379289TRLO0
------------------- ------- ------------------- ---------------------
424 786.10 XLON 14:39:10 00067379288TRLO0
------------------- ------- ------------------- ---------------------
463 785.50 XLON 14:39:10 00067379292TRLO0
------------------- ------- ------------------- ---------------------
445 784.70 XLON 14:41:37 00067379397TRLO0
------------------- ------- ------------------- ---------------------
53 784.70 XLON 14:41:37 00067379396TRLO0
------------------- ------- ------------------- ---------------------
400 784.70 XLON 14:41:37 00067379395TRLO0
------------------- ------- ------------------- ---------------------
4 783.80 XLON 14:44:20 00067379530TRLO0
------------------- ------- ------------------- ---------------------
400 783.80 XLON 14:44:20 00067379529TRLO0
------------------- ------- ------------------- ---------------------
65 783.80 XLON 14:44:20 00067379528TRLO0
------------------- ------- ------------------- ---------------------
505 783.80 XLON 14:44:20 00067379531TRLO0
------------------- ------- ------------------- ---------------------
30 784.70 XLON 14:49:00 00067379699TRLO0
------------------- ------- ------------------- ---------------------
471 784.50 XLON 14:49:00 00067379700TRLO0
------------------- ------- ------------------- ---------------------
343 783.70 XLON 14:49:01 00067379705TRLO0
------------------- ------- ------------------- ---------------------
200 783.70 XLON 14:49:01 00067379704TRLO0
------------------- ------- ------------------- ---------------------
104 783.70 XLON 14:49:01 00067379703TRLO0
------------------- ------- ------------------- ---------------------
286 783.00 XLON 14:50:02 00067379734TRLO0
------------------- ------- ------------------- ---------------------
215 783.00 XLON 14:50:02 00067379733TRLO0
------------------- ------- ------------------- ---------------------
55 784.50 XLON 14:56:10 00067379934TRLO0
------------------- ------- ------------------- ---------------------
200 784.50 XLON 14:56:10 00067379933TRLO0
------------------- ------- ------------------- ---------------------
200 784.50 XLON 14:56:10 00067379932TRLO0
------------------- ------- ------------------- ---------------------
435 785.40 XLON 14:58:40 00067380006TRLO0
------------------- ------- ------------------- ---------------------
498 786.00 XLON 15:00:00 00067380047TRLO0
------------------- ------- ------------------- ---------------------
464 785.40 XLON 15:00:40 00067380082TRLO0
------------------- ------- ------------------- ---------------------
85 786.20 XLON 15:03:56 00067380187TRLO0
------------------- ------- ------------------- ---------------------
200 786.20 XLON 15:03:56 00067380186TRLO0
------------------- ------- ------------------- ---------------------
200 786.20 XLON 15:03:56 00067380185TRLO0
------------------- ------- ------------------- ---------------------
1 786.20 XLON 15:04:35 00067380206TRLO0
------------------- ------- ------------------- ---------------------
147 786.00 XLON 15:04:40 00067380212TRLO0
------------------- ------- ------------------- ---------------------
343 786.00 XLON 15:04:40 00067380211TRLO0
------------------- ------- ------------------- ---------------------
486 785.40 XLON 15:05:51 00067380242TRLO0
------------------- ------- ------------------- ---------------------
271 785.40 XLON 15:05:51 00067380241TRLO0
------------------- ------- ------------------- ---------------------
219 785.40 XLON 15:05:51 00067380240TRLO0
------------------- ------- ------------------- ---------------------
11 785.60 XLON 15:08:01 00067380309TRLO0
------------------- ------- ------------------- ---------------------
297 785.60 XLON 15:08:47 00067380327TRLO0
------------------- ------- ------------------- ---------------------
579 790.30 XLON 15:13:40 00067380587TRLO0
------------------- ------- ------------------- ---------------------
453 792.20 XLON 15:13:40 00067380586TRLO0
------------------- ------- ------------------- ---------------------
436 790.90 XLON 15:15:41 00067380660TRLO0
------------------- ------- ------------------- ---------------------
29 791.10 XLON 15:16:24 00067380686TRLO0
------------------- ------- ------------------- ---------------------
407 790.90 XLON 15:16:24 00067380687TRLO0
------------------- ------- ------------------- ---------------------
505 792.80 XLON 15:19:42 00067380780TRLO0
------------------- ------- ------------------- ---------------------
411 794.40 XLON 15:22:43 00067380944TRLO0
------------------- ------- ------------------- ---------------------
426 794.40 XLON 15:23:20 00067380974TRLO0
------------------- ------- ------------------- ---------------------
7 795.30 XLON 15:25:30 00067381141TRLO0
------------------- ------- ------------------- ---------------------
497 794.70 XLON 15:25:30 00067381142TRLO0
------------------- ------- ------------------- ---------------------
429 794.40 XLON 15:26:30 00067381181TRLO0
------------------- ------- ------------------- ---------------------
507 794.00 XLON 15:27:48 00067381233TRLO0
------------------- ------- ------------------- ---------------------
439 794.00 XLON 15:27:48 00067381232TRLO0
------------------- ------- ------------------- ---------------------
491 793.50 XLON 15:27:48 00067381234TRLO0
------------------- ------- ------------------- ---------------------
419 792.80 XLON 15:30:03 00067381350TRLO0
------------------- ------- ------------------- ---------------------
3139 793.30 XLON 15:30:44 00067381382TRLO0
------------------- ------- ------------------- ---------------------
135 793.30 XLON 15:30:44 00067381381TRLO0
------------------- ------- ------------------- ---------------------
505 791.80 XLON 15:30:51 00067381385TRLO0
------------------- ------- ------------------- ---------------------
419 790.90 XLON 15:30:51 00067381386TRLO0
------------------- ------- ------------------- ---------------------
127 792.60 XLON 15:35:04 00067381560TRLO0
------------------- ------- ------------------- ---------------------
251 792.60 XLON 15:35:04 00067381561TRLO0
------------------- ------- ------------------- ---------------------
138 792.60 XLON 15:36:04 00067381593TRLO0
------------------- ------- ------------------- ---------------------
33 792.60 XLON 15:37:04 00067381670TRLO0
------------------- ------- ------------------- ---------------------
487 792.60 XLON 15:38:04 00067381734TRLO0
------------------- ------- ------------------- ---------------------
451 791.60 XLON 15:38:12 00067381739TRLO0
------------------- ------- ------------------- ---------------------
428 791.60 XLON 15:38:12 00067381738TRLO0
------------------- ------- ------------------- ---------------------
127 790.90 XLON 15:43:11 00067382018TRLO0
------------------- ------- ------------------- ---------------------
1 790.90 XLON 15:43:11 00067382017TRLO0
------------------- ------- ------------------- ---------------------
76 790.90 XLON 15:43:11 00067382016TRLO0
------------------- ------- ------------------- ---------------------
498 789.60 XLON 15:43:27 00067382024TRLO0
------------------- ------- ------------------- ---------------------
486 789.60 XLON 15:43:27 00067382023TRLO0
------------------- ------- ------------------- ---------------------
455 790.30 XLON 15:47:14 00067382119TRLO0
------------------- ------- ------------------- ---------------------
126 790.40 XLON 15:47:14 00067382120TRLO0
------------------- ------- ------------------- ---------------------
187 790.40 XLON 15:49:54 00067382212TRLO0
------------------- ------- ------------------- ---------------------
222 790.40 XLON 15:49:54 00067382211TRLO0
------------------- ------- ------------------- ---------------------
213 790.40 XLON 15:50:55 00067382249TRLO0
------------------- ------- ------------------- ---------------------
267 790.40 XLON 15:50:55 00067382250TRLO0
------------------- ------- ------------------- ---------------------
409 790.40 XLON 15:52:55 00067382322TRLO0
------------------- ------- ------------------- ---------------------
116 790.60 XLON 15:53:14 00067382329TRLO0
------------------- ------- ------------------- ---------------------
184 790.60 XLON 15:54:15 00067382348TRLO0
------------------- ------- ------------------- ---------------------
422 790.60 XLON 15:55:15 00067382366TRLO0
------------------- ------- ------------------- ---------------------
499 790.40 XLON 15:56:15 00067382386TRLO0
------------------- ------- ------------------- ---------------------
43 790.70 XLON 15:57:17 00067382410TRLO0
------------------- ------- ------------------- ---------------------
214 790.40 XLON 15:58:17 00067382438TRLO0
------------------- ------- ------------------- ---------------------
200 790.40 XLON 15:58:17 00067382437TRLO0
------------------- ------- ------------------- ---------------------
536 789.60 XLON 15:58:17 00067382439TRLO0
------------------- ------- ------------------- ---------------------
839 789.10 XLON 16:05:20 00067382682TRLO0
------------------- ------- ------------------- ---------------------
40 789.10 XLON 16:05:21 00067382685TRLO0
------------------- ------- ------------------- ---------------------
246 789.10 XLON 16:05:21 00067382684TRLO0
------------------- ------- ------------------- ---------------------
63 790.00 XLON 16:06:30 00067382725TRLO0
------------------- ------- ------------------- ---------------------
132 790.00 XLON 16:06:30 00067382724TRLO0
------------------- ------- ------------------- ---------------------
458 790.00 XLON 16:06:30 00067382726TRLO0
------------------- ------- ------------------- ---------------------
500 790.30 XLON 16:08:00 00067382777TRLO0
------------------- ------- ------------------- ---------------------
433 790.30 XLON 16:10:00 00067382836TRLO0
------------------- ------- ------------------- ---------------------
429 790.30 XLON 16:11:00 00067382859TRLO0
------------------- ------- ------------------- ---------------------
79 790.00 XLON 16:12:20 00067382911TRLO0
------------------- ------- ------------------- ---------------------
128 790.00 XLON 16:12:20 00067382910TRLO0
------------------- ------- ------------------- ---------------------
200 790.00 XLON 16:12:20 00067382909TRLO0
------------------- ------- ------------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKABQABDDQKD
(END) Dow Jones Newswires
October 17, 2023 02:00 ET (06:00 GMT)
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jun 2024 to Jul 2024
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jul 2023 to Jul 2024
